振曜 (6143)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▼4.5
漲幅
-3.56%
成交量
6,374張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	21.2	122.16	19	121.61	122.00	2.2	3,501	0.06%
2024/05/08	1	128.00	0	0.00	126.50	1	3,422	0.03%
2024/05/07	0.1	126.50	2	127.75	127.00	-2	3,423	-0.06%
2024/05/06	0.2	125.50	1	128.00	125.00	-0.9	3,400	-0.02%
2024/05/03	28.2	118.95	24	122.02	122.00	4.2	3,351	0.12%
2024/05/02	0.4	110.00	2	112.00	116.50	-1.6	3,228	-0.05%
2024/04/30	20	108.98	10	108.50	108.50	10	3,167	0.32%
2024/04/29	26.1	112.27	15	114.50	113.50	11.1	3,086	0.36%
2024/04/26	16	111.28	13	117.19	116.50	3	2,901	0.10%
2024/04/25	1	110.50	0	0.00	109.00	1	2,756	0.04%
2024/04/24	5	105.60	0	0.00	105.50	5	2,687	0.19%
2024/04/23	7	103.50	0	0.00	103.00	7	2,660	0.26%
2024/04/22	10.2	105.07	10	105.00	105.00	0.2	2,635	0.01%
2024/04/19	16.4	107.69	12	105.42	109.00	4.4	2,546	0.17%
2024/04/18	2.4	105.00	2	105.00	105.00	0.4	2,332	0.02%
2024/04/17	2	98.00	3	100.43	100.50	-1	2,225	-0.04%
2024/04/16	9.2	93.35	2	92.30	92.80	7.2	2,203	0.32%
2024/04/15	2	96.70	0	0.00	96.60	2	2,199	0.09%
2024/04/12	18	97.03	2	96.70	97.00	16	2,275	0.70%
2024/04/11	36	97.11	34	97.24	97.20	2	2,266	0.09%
2024/04/10	21	100.95	12	101.00	101.00	9	2,243	0.40%
2024/04/09	35	101.64	37	100.19	100.00	-2	2,236	-0.09%
2024/04/08	2	102.00	22	101.95	103.00	-20	2,210	-0.90%
2024/04/03	3	97.20	0	0.00	96.80	3	2,145	0.14%
2024/04/02	2	95.05	0	0.00	95.30	2	2,135	0.09%
2024/04/01	2	95.05	0	0.00	95.10	2	2,132	0.09%
2024/03/29	2	92.30	0	0.00	92.30	2	2,147	0.09%
2024/03/28	8	93.08	0	0.00	92.70	8	2,162	0.37%
2024/03/26	4	95.60	11.7	94.56	94.40	-7.7	2,196	-0.35%
2024/03/25	1	97.10	1	96.90	96.90	0	2,187	0.00%
2024/03/22	1	96.20	0	0.00	96.50	1	2,190	0.05%
2024/03/21	3	96.90	0	0.00	96.30	3	2,207	0.14%
2024/03/20	1	96.00	3	96.80	96.00	-2	2,220	-0.09%
2024/03/19	2	97.25	0	0.00	96.60	2	2,234	0.09%
2024/03/18	37	96.32	2	97.40	97.10	35	2,244	1.56%
2024/03/15	6	94.88	0	0.00	94.10	6	2,311	0.26%
2024/03/14	2	95.50	2	95.80	95.20	0	2,434	0.00%
2024/03/13	10	96.54	10	96.70	96.70	0	2,478	0.00%
2024/03/12	19	98.06	10	97.10	97.10	9	2,537	0.35%
2024/03/11	7	97.81	0	0.00	96.80	7	2,815	0.25%
2024/03/08	30.1	104.93	74	100.02	99.90	-44	2,996	-1.47%
2024/03/07	47	114.12	6	112.42	111.00	41	3,062	1.34%
2024/03/06	5	108.30	3	106.17	107.00	2	3,204	0.06%
2024/03/05	25	101.84	49	99.82	103.50	-24	3,125	-0.77%
2024/03/04	32	102.08	19	100.63	100.00	13	3,014	0.43%
2024/03/01	42	98.74	20	98.83	99.90	22	2,947	0.75%
2024/02/29	40	95.01	6	92.08	96.20	34	2,810	1.21%
2024/02/27	2	86.65	0	0.00	87.50	2	2,772	0.07%
2024/02/26	2	88.00	1	88.40	88.40	1	2,802	0.04%
2024/02/23	1	89.00	0	0.00	88.80	1	2,806	0.04%
2024/02/22	0	0.00	4	91.20	90.20	-4	2,812	-0.14%
2024/02/19	10	90.30	18	89.52	89.20	-8	2,841	-0.28%
2024/02/16	0	0.00	7	89.70	89.80	-7	2,900	-0.24%
2024/02/15	5	87.00	0	0.00	88.40	5	2,981	0.17%
2024/02/05	28	87.46	20	87.13	87.10	8	3,083	0.26%
2024/02/02	10	88.60	16	87.78	87.60	-6	3,084	-0.19%
2024/02/01	17	89.81	15	88.10	88.10	2	3,102	0.06%
2024/01/30	2	90.85	1	91.30	91.30	1	3,132	0.03%
2024/01/29	15	90.38	10	89.30	89.30	5	3,186	0.16%
2024/01/26	2	87.00	2	89.75	88.90	0	3,179	0.00%
2024/01/25	2	85.45	2	85.20	85.30	0	3,125	0.00%
2024/01/24	11	85.96	10	85.50	85.40	1	3,144	0.03%
2024/01/23	1	84.70	0	0.00	86.00	1	3,203	0.03%
2024/01/19	0	82.80	0	0.00	83.10	0	3,276	0.00%
2024/01/16	0.3	83.40	0	0.00	84.20	0.3	3,490	0.01%
2024/01/15	0	0.00	1	83.60	83.60	-1	3,486	-0.03%
2024/01/12	1	81.90	0	0.00	81.80	1	3,492	0.03%
2024/01/11	1	81.90	0	0.00	82.20	1	3,489	0.03%
2024/01/09	0	0.00	10	82.40	82.20	-10	3,471	-0.29%
2024/01/08	15	81.00	5	82.80	82.80	10	3,446	0.29%
2024/01/04	2	87.25	0	0.00	86.70	2	3,360	0.06%
2024/01/03	0.1	88.10	2	88.00	88.00	-1.9	3,362	-0.06%
2023/12/27	0	0.00	11	89.16	89.50	-11	3,338	-0.33%
2023/12/26	12	89.78	0	0.00	88.50	12	3,334	0.36%
2023/12/25	1	89.20	0	0.00	89.40	1	3,315	0.03%
2023/12/22	11.1	91.35	10	90.70	90.70	1.1	3,295	0.03%
2023/12/21	2	91.05	0	0.00	90.60	2	3,269	0.06%
2023/12/20	5	94.40	5	92.30	92.30	0	3,281	0.00%
2023/12/19	16	93.49	15	92.20	92.20	1	3,269	0.03%
2023/12/18	10	95.50	10	94.90	94.10	0	3,290	0.00%
2023/12/15	2.2	96.04	2	96.20	95.50	0.2	3,277	0.01%
2023/12/13	1	96.80	0	0.00	95.40	1	3,238	0.03%
2023/12/12	1	94.50	1	96.00	96.70	0	3,216	0.00%
2023/12/11	23	90.67	23	96.51	96.60	0	3,138	0.00%
2023/12/08	10	99.20	10	99.50	99.50	0	3,006	0.00%
2023/12/07	15	100.23	11	98.68	98.00	4	2,958	0.14%
2023/12/06	1	99.50	3.1	106.98	99.80	-2.1	2,872	-0.07%
2023/12/05	11	103.55	8	103.31	103.00	3	2,577	0.12%
2023/12/04	0	0.00	8	99.26	103.00	-8	2,360	-0.34%
2023/12/01	270.9	93.78	269	95.12	94.00	1.9	2,150	0.09%	大買/大賣/
2023/11/30	6	92.10	9	92.40	92.40	-3	1,897	-0.16%
2023/11/29	10	91.20	10	91.70	91.70	0	1,904	0.00%
2023/11/27	9	87.29	5	87.50	87.50	4	1,852	0.22%
2023/11/24	2	88.00	0	0.00	87.60	2	1,848	0.11%
2023/11/21	1	90.00	0	0.00	90.60	1	1,779	0.06%
2023/11/20	5	91.60	6	91.72	91.60	-1	1,776	-0.06%
2023/11/17	2	90.65	1	91.00	91.00	1	1,760	0.06%
2023/11/16	2	89.95	0	0.00	90.90	2	1,752	0.11%
2023/11/15	38	93.34	10	93.30	91.00	28	1,731	1.62%
2023/11/14	20	92.45	20	92.10	92.40	0	1,670	0.00%
2023/11/13	13	90.31	7	90.90	90.30	6	1,575	0.38%
2023/11/06	1	85.80	1	88.10	88.00	0	1,463	0.00%
2023/11/02	10	81.10	10	81.40	81.40	0	1,362	0.00%
2023/11/01	0	0.00	10	79.60	80.10	-10	1,349	-0.74%
2023/10/31	11	80.92	1	82.50	81.00	10	1,347	0.74%
2023/10/26	13	81.06	11	81.37	81.40	2	1,251	0.16%
2023/10/25	1	74.00	3	77.97	78.10	-2	1,108	-0.18%
2023/10/12	0	0.00	10	71.20	71.50	-10	1,144	-0.87%
2023/10/11	20	73.93	10	71.80	71.70	10	1,176	0.85%
2023/10/03	0	0.00	1	76.20	75.50	-1	1,232	-0.08%
2023/10/02	16	76.04	16	75.40	75.80	0	1,262	0.00%
2023/09/27	0	0.00	10	74.20	74.30	-10	1,259	-0.79%
2023/09/26	10	76.50	0	0.00	75.50	10	1,261	0.79%
2023/09/25	0	0.00	1	77.00	76.60	-1	1,265	-0.08%
2023/09/22	10	72.30	10	73.20	73.20	0	1,241	0.00%
2023/09/20	0	0.00	10	73.90	74.20	-10	1,220	-0.82%
2023/09/19	10	74.30	0	0.00	73.40	10	1,223	0.82%
2023/09/15	1	74.00	0	0.00	73.70	1	1,279	0.08%
2023/09/13	15	74.60	15	73.50	73.50	0	1,314	0.00%
2023/09/12	0	0.00	10	74.00	74.00	-10	1,340	-0.75%
2023/09/11	10	74.70	0	0.00	73.40	10	1,397	0.72%
2023/09/07	17	75.74	15	75.00	74.80	2	1,545	0.13%
2023/09/06	11	75.47	10	75.80	75.80	1	1,546	0.06%
2023/09/05	10	75.90	10	75.80	75.80	0	1,543	0.00%
2023/08/21	0	0.00	5	68.90	68.10	-5	1,852	-0.27%
2023/08/17	0	0.00	2	70.40	71.40	-2	1,848	-0.11%
2023/08/16	1	70.10	0	0.00	71.20	1	1,855	0.05%
2023/08/09	0	0.00	32	76.18	75.90	-32	1,777	-1.80%
2023/08/08	0	0.00	35	76.57	76.10	-35	1,776	-1.97%
2023/08/07	0	0.00	47	76.65	77.50	-47	1,822	-2.58%
2023/08/02	0	0.00	6	75.97	77.00	-6	1,823	-0.33%
2023/08/01	0	0.00	15	78.00	76.40	-15	1,801	-0.83%
2023/07/31	0	0.00	2	78.10	76.00	-2	1,794	-0.11%
2023/07/27	0	0.00	14	77.70	77.70	-14	1,809	-0.77%
2023/07/26	0	0.00	10	75.60	75.30	-10	1,869	-0.53%
2023/07/25	11	77.01	3	77.07	76.60	8	1,974	0.41%
2023/07/24	0	0.00	4	76.40	76.30	-4	1,978	-0.20%
2023/07/21	0	0.00	41	78.11	77.40	-41	1,981	-2.07%
2023/07/20	1	78.70	80	79.09	78.80	-79	2,009	-3.93%
2023/07/19	10	79.20	10	78.70	78.70	0	2,018	0.00%
2023/07/18	0	0.00	16	80.31	79.00	-16	2,073	-0.77%
2023/07/17	0	0.00	47	82.56	82.00	-47	2,118	-2.22%
2023/07/14	0	0.00	58	81.92	81.60	-58	2,143	-2.71%
2023/07/13	23	82.90	57	82.35	81.50	-34	2,160	-1.57%
2023/07/12	10	84.20	10	82.40	82.20	0	2,168	0.00%
2023/07/11	10	84.50	14	83.94	83.90	-4	2,183	-0.18%
2023/07/10	10	85.10	20	83.74	83.70	-10	2,189	-0.46%
2023/07/06	0	0.00	12	87.17	86.60	-12	2,222	-0.54%
2023/07/05	10	88.48	10	87.60	87.80	0	2,238	0.00%
2023/07/04	10	88.80	18	88.01	88.10	-8	2,294	-0.35%
2023/06/30	0	0.00	1	88.00	88.40	-1	2,347	-0.04%
2023/06/29	10	87.30	10	87.10	87.00	0	2,459	0.00%
2023/06/28	11	87.48	11	86.66	87.00	0	2,502	0.00%
2023/06/27	11	87.47	11	86.39	86.60	0	2,573	0.00%
2023/06/26	0	0.00	1	87.10	86.90	-1	2,660	-0.04%
2023/06/21	0	0.00	21	90.95	91.20	-21	2,754	-0.76%
2023/06/19	1	93.20	0	0.00	93.90	1	3,335	0.03%
2023/06/16	12	93.51	10	92.92	92.90	2	3,379	0.06%
2023/06/15	15	95.88	0	0.00	94.30	15	3,372	0.44%
2023/06/14	0	0.00	47	95.11	95.40	-47	3,322	-1.41%
2023/06/13	0	0.00	46	93.97	93.40	-46	3,265	-1.41%
2023/06/12	0	0.00	87	90.57	90.50	-87	3,234	-2.69%
2023/06/09	4	89.65	53	90.40	89.80	-49	3,221	-1.52%
2023/06/08	2	90.00	1	89.00	89.00	1	3,236	0.03%
2023/06/06	5	94.60	1	93.00	93.00	4	3,238	0.12%
2023/06/05	11	92.95	28	94.36	93.40	-17	3,195	-0.53%
2023/06/02	1	89.50	12	89.52	89.50	-11	3,161	-0.35%
2023/05/29	0	0.00	1	86.20	86.50	-1	3,185	-0.03%
2023/05/25	1	86.90	0	0.00	86.60	1	3,253	0.03%
2023/05/23	1	88.40	0	0.00	87.90	1	3,385	0.03%
2023/05/15	3	88.80	0	0.00	88.50	3	3,879	0.08%
2023/05/11	0	0.00	5	87.00	86.90	-5	4,052	-0.12%
2023/05/10	5	89.50	12	89.70	89.90	-7	4,011	-0.17%
2023/05/09	1	89.10	10	88.62	89.20	-9	4,015	-0.22%
2023/05/08	15	92.60	10	92.20	92.20	5	4,009	0.12%
2023/05/04	12	92.98	10	91.60	91.60	2	4,198	0.05%
2023/05/03	11	92.28	12	92.63	92.50	-1	4,252	-0.02%
2023/05/02	11	94.54	11	93.10	92.00	0	4,293	0.00%
2023/04/28	43	95.47	48	93.49	96.20	-5	4,236	-0.12%
2023/04/26	2	90.30	2	89.10	90.30	0	4,121	0.00%
2023/04/25	4	89.65	13	89.98	89.10	-9	4,112	-0.22%
2023/04/24	10	92.59	9	93.14	93.20	1	4,082	0.02%
2023/04/21	393	92.10	37	93.29	91.80	356	4,096	8.69%	大買/鉅額交易
2023/04/20	8	96.68	17	97.56	95.30	-9	4,074	-0.22%
2023/04/19	17	100.79	66	100.34	100.50	-49	4,062	-1.21%
2023/04/18	8	100.18	18	100.37	99.20	-10	4,069	-0.25%
2023/04/17	13	101.04	60	101.90	103.00	-47	4,175	-1.13%
2023/04/14	15	101.17	15	99.50	99.50	0	4,315	0.00%
2023/04/13	1	100.50	0	0.00	100.50	1	4,330	0.02%
2023/04/12	11	100.55	10	103.00	102.00	1	4,362	0.02%
2023/04/11	13	98.40	9	99.58	99.80	4	4,345	0.09%
2023/04/07	4	104.38	359	103.76	104.50	-355	4,312	-8.23%	大賣/鉅額交易
2023/04/06	0	0.00	311	102.56	102.50	-311	4,253	-7.31%	大賣/鉅額交易
2023/03/31	30	101.82	17	102.00	102.00	13	4,225	0.31%
2023/03/30	27	103.89	18	103.06	102.00	9	4,209	0.21%
2023/03/29	12	103.63	70	104.40	105.50	-58	4,096	-1.42%
2023/03/28	5	106.50	22	100.80	102.50	-17	4,066	-0.42%
2023/03/27	10	104.50	10	106.50	106.50	0	3,995	0.00%
2023/03/24	8	101.75	179	103.71	104.50	-171	3,917	-4.37%	大賣/鉅額交易
2023/03/23	41.1	99.31	104	99.89	100.00	-62.9	3,819	-1.65%	大賣/
2023/03/22	279	94.83	63	96.36	97.60	216	3,464	6.23%	大買/鉅額交易
2023/03/21	3	88.80	7	86.40	88.80	-4	3,275	-0.12%
2023/03/20	10	84.10	10	84.80	84.80	0	3,224	0.00%
2023/03/17	14	83.41	16	83.31	82.90	-2	3,218	-0.06%
2023/03/16	48	82.38	32	81.04	81.70	16	3,215	0.50%
2023/03/15	2	83.30	19	82.06	83.30	-17	3,225	-0.53%
2023/03/14	1	79.10	2	79.50	79.20	-1	3,302	-0.03%
2023/03/13	18	79.84	14	80.44	80.10	4	3,318	0.12%
2023/03/10	18	82.17	19	80.65	80.00	-1	3,333	-0.03%
2023/03/08	2	86.95	0	0.00	86.80	2	3,300	0.06%
2023/03/07	20	89.95	21	88.32	88.00	-1	3,355	-0.03%
2023/03/06	0	0.00	1	90.50	90.00	-1	3,454	-0.03%
2023/03/03	3	90.07	3	90.93	88.00	0	3,562	0.00%
2023/03/02	8	88.34	4	88.35	88.40	4	3,619	0.11%
2023/03/01	0	0.00	1	88.10	87.70	-1	3,648	-0.03%
2023/02/24	21	89.11	53	88.06	87.70	-32	3,635	-0.88%
2023/02/23	14	88.76	15	89.47	89.40	-1	3,597	-0.03%
2023/02/22	0	0.00	70	90.19	88.60	-70	3,625	-1.93%
2023/02/21	7	88.11	59	90.01	89.90	-52	3,591	-1.45%
2023/02/20	25	88.58	15	88.27	88.20	10	3,589	0.28%
2023/02/17	28	82.70	24	84.65	88.00	4	3,636	0.11%
2023/02/16	343	81.63	343	83.42	82.70	0	3,611	0.00%	大買/大賣/
2023/02/15	10	78.40	10	78.45	78.20	0	3,434	0.00%
2023/02/14	3	77.10	4	77.08	77.10	-1	3,399	-0.03%
2023/02/10	18	79.79	18	75.47	75.00	0	3,407	0.00%
2023/02/09	1	79.70	0	0.00	80.70	1	3,289	0.03%
2023/02/08	12	77.30	12	77.76	77.30	0	3,230	0.00%
2023/02/07	6	77.50	67	77.02	76.70	-61	3,220	-1.89%
2023/02/06	12	77.05	10	77.30	77.40	2	3,214	0.06%
2023/02/03	11	78.89	10	78.39	77.40	1	3,205	0.03%
2023/02/02	2	79.30	2	76.80	79.30	0	3,137	0.00%
2023/02/01	9	75.91	10	76.06	76.30	-1	3,016	-0.03%
2023/01/31	3	75.20	1	74.80	75.30	2	2,963	0.07%
2023/01/30	10	72.26	10	71.04	70.90	0	2,922	0.00%
2023/01/17	10	71.00	12	70.80	70.80	-2	2,925	-0.07%
2023/01/16	5	69.70	6	70.72	70.80	-1	2,924	-0.03%
2023/01/13	10	71.10	10	69.10	69.20	0	2,936	0.00%
2023/01/12	11	71.16	5	70.20	70.20	6	2,936	0.20%
2023/01/11	10	72.20	11	71.20	71.10	-1	2,931	-0.03%
2023/01/09	1	76.50	10	77.00	75.00	-9	2,880	-0.31%
2023/01/06	0	0.00	8	75.70	75.70	-8	2,835	-0.28%
2023/01/05	21	75.68	7	74.60	74.60	14	2,803	0.50%
2023/01/04	0	0.00	1	73.90	74.50	-1	2,662	-0.04%
2023/01/03	10	63.50	11	69.78	69.80	-1	2,493	-0.04%
2022/12/30	18	64.01	11	63.50	63.50	7	2,457	0.28%
2022/12/29	1	63.30	0	0.00	63.30	1	2,423	0.04%
2022/12/28	4	64.23	2	63.85	63.90	2	2,442	0.08%
2022/12/27	11	66.06	10	65.60	65.60	1	2,439	0.04%
2022/12/26	11	66.05	10	65.70	65.70	1	2,443	0.04%
2022/12/23	1	66.00	0	0.00	66.90	1	2,477	0.04%
2022/12/22	15	68.81	10	67.10	66.60	5	2,530	0.20%
2022/12/21	1	67.70	11	68.25	68.20	-10	2,573	-0.39%
2022/12/20	8	69.94	0	71.60	68.10	8	2,614	0.31%
2022/12/16	7	72.73	0	0.00	72.00	7	2,755	0.25%
2022/12/15	10	73.70	10	74.00	74.00	0	2,771	0.00%
2022/12/14	10	73.50	51	73.07	73.50	-41	2,740	-1.50%
2022/12/12	0	0.00	5	69.10	69.20	-5	2,675	-0.19%
2022/12/09	10	70.00	0	0.00	70.50	10	2,672	0.37%
2022/12/07	22	69.92	13	69.20	69.20	9	2,749	0.33%
2022/12/06	32	75.28	10	73.35	72.00	22	2,736	0.80%
2022/12/05	20	73.85	0	0.00	73.80	20	2,656	0.75%
2022/12/02	1	75.60	38	76.05	73.90	-37	2,636	-1.40%
2022/12/01	2	75.20	19	75.19	74.60	-17	2,588	-0.66%
2022/11/30	7	74.39	5	74.60	74.60	2	2,599	0.08%
2022/11/29	17	74.29	12	74.62	74.60	5	2,637	0.19%
2022/11/25	320	74.79	13	73.73	74.40	307	2,514	12.21%	大買/鉅額交易
2022/11/24	15	70.07	3	71.57	70.00	12	2,341	0.51%
2022/11/23	139	69.56	82	70.29	69.40	57	2,225	2.56%	大買/
2022/11/21	0	0.00	10	67.60	67.60	-10	2,190	-0.46%
2022/11/18	347	66.66	0	0.00	66.90	347	2,183	15.89%	大買/鉅額交易
2022/11/17	19	70.00	1	70.00	70.00	18	2,119	0.85%
2022/11/16	46	67.88	1	66.60	68.80	45	2,094	2.15%
2022/11/15	158	67.97	134	69.85	70.00	24	2,021	1.19%	大買/大賣/
2022/11/14	127	63.48	98	63.61	68.20	29	1,921	1.51%	大買/
2022/11/11	277	61.88	93	62.57	62.00	184	1,887	9.75%	大買/鉅額交易
2022/11/10	0	0.00	5	61.10	60.90	-5	1,916	-0.26%
2022/11/09	71	60.69	15	61.08	60.90	56	1,917	2.92%
2022/11/08	11	60.11	0	0.00	59.10	11	1,893	0.58%
2022/10/26	9	54.42	11	54.25	53.00	-2	2,029	-0.10%
2022/10/25	59	56.73	14	56.15	56.00	45	2,011	2.24%
2022/10/24	34	57.76	52	58.12	57.50	-18	1,992	-0.90%
2022/10/21	56	57.01	8	58.13	57.40	48	1,986	2.42%
2022/10/20	142	58.25	8	58.13	59.00	134	1,968	6.81%	大買/鉅額交易
2022/10/19	62	59.39	0	0.00	59.50	62	1,966	3.15%
2022/10/18	1	59.60	0	0.00	59.00	1	1,991	0.05%
2022/10/17	15	57.00	15	57.33	60.00	0	1,990	0.00%
2022/10/14	1	60.40	44	60.38	60.80	-43	1,975	-2.18%
2022/10/13	3	59.07	3	58.70	58.20	0	1,968	0.00%
2022/10/12	18	60.77	15	61.25	61.00	3	1,959	0.15%
2022/10/11	19	60.94	10	61.10	60.20	9	1,962	0.46%
2022/10/07	4	62.68	10	63.65	63.50	-6	1,959	-0.31%
2022/10/06	6	62.82	5	63.60	63.30	1	1,960	0.05%
2022/10/05	1	63.00	12	63.15	62.60	-11	1,958	-0.56%
2022/10/03	3	57.23	0	0.00	57.10	3	1,915	0.16%
2022/09/30	11	55.59	23	54.00	58.00	-12	1,945	-0.62%
2022/09/29	16	57.08	10	57.54	55.80	6	1,997	0.30%
2022/09/28	30	58.72	23	58.79	57.50	7	2,018	0.35%
2022/09/27	4	61.50	2	63.40	63.80	2	2,075	0.10%
2022/09/26	30	63.82	0	0.00	62.10	30	2,109	1.42%
2022/09/23	9	66.31	0	0.00	66.30	9	2,129	0.42%
2022/09/22	9	63.56	7	62.90	64.80	2	2,144	0.09%
2022/09/21	2	61.95	0	0.00	61.90	2	2,395	0.08%
2022/09/20	6	62.30	3	61.80	62.80	3	2,531	0.12%
2022/09/19	4	61.95	20	61.50	61.50	-16	2,587	-0.62%
2022/09/16	5	62.44	0	0.00	62.20	5	2,641	0.19%
2022/09/15	12	65.12	2	66.65	62.50	10	2,637	0.38%
2022/09/14	11	62.58	1	63.30	64.00	10	2,555	0.39%
2022/09/13	8	63.04	2	63.10	63.10	6	2,545	0.24%
2022/09/12	12	60.98	12	63.01	63.10	0	2,525	0.00%
2022/09/08	5	59.04	11	59.52	59.60	-6	2,506	-0.24%
2022/09/06	23	57.74	11	58.58	58.20	12	2,545	0.47%
2022/09/05	4	61.28	2	61.10	61.70	2	2,501	0.08%
2022/09/02	8	62.74	6	63.37	64.00	2	2,432	0.08%
2022/09/01	7	58.64	0	0.00	59.30	7	2,336	0.30%
2022/08/31	11	58.87	0	0.00	59.10	11	2,315	0.48%
2022/08/30	1	58.20	0	0.00	58.30	1	2,308	0.04%
2022/08/29	4	56.48	1	57.00	57.00	3	2,299	0.13%
2022/08/26	1	57.90	5	58.30	58.30	-4	2,276	-0.18%
2022/08/25	5	58.56	5	58.72	58.30	0	2,263	0.00%
2022/08/24	1	58.30	0	0.00	57.30	1	2,246	0.04%
2022/08/23	0	0.00	1	57.70	58.00	-1	2,231	-0.04%
2022/08/22	4	57.90	0	0.00	57.00	4	2,215	0.18%
2022/08/19	15	59.64	27	58.29	57.40	-12	2,198	-0.55%
2022/08/18	13	59.33	11	59.36	59.20	2	2,133	0.09%
2022/08/17	19	57.02	12	57.24	56.50	7	2,044	0.34%
2022/08/16	4	56.75	0	0.00	57.10	4	1,980	0.20%
2022/08/15	8	56.23	26	56.65	57.00	-18	1,966	-0.92%
2022/08/12	63	55.75	58	56.13	56.00	5	1,948	0.26%
2022/08/11	148	54.06	7	55.56	55.60	141	1,904	7.40%	大買/鉅額交易
2022/08/10	16	53.15	0	0.00	53.10	16	1,841	0.87%
2022/08/09	23	52.02	0	0.00	52.50	23	1,819	1.26%
2022/08/08	10	50.80	0	0.00	50.80	10	1,802	0.55%
2022/08/04	6	47.60	0	0.00	47.50	6	1,796	0.33%
2022/08/03	4	47.95	0	0.00	47.95	4	1,780	0.22%
2022/07/07	3	43.00	1	42.00	44.15	2	1,546	0.13%
2022/07/06	1	47.30	2	44.28	43.50	-1	1,453	-0.07%
2022/07/05	1	49.20	1	48.25	47.70	0	1,372	0.00%
2022/07/01	4	60.90	4	57.50	55.70	0	1,162	0.00%
2022/06/30	4	62.18	4	62.00	61.80	0	1,058	0.00%
2022/06/29	7	63.26	7	63.04	64.00	0	944	0.00%
2022/06/28	1	58.80	0	0.00	60.70	1	660	0.15%
2022/06/20	0	0.00	5	56.20	54.00	-5	389	-1.28%
2022/06/17	0	0.00	1	53.20	55.30	-1	373	-0.27%
2022/06/08	2	50.40	0	0.00	50.50	2	312	0.64%
2022/06/01	7	50.10	0	0.00	50.10	7	332	2.10%
2022/05/30	4	49.80	0	0.00	49.75	4	334	1.20%
2022/05/18	0	0.00	2	49.75	49.45	-2	354	-0.56%
2022/05/16	1	48.30	0	0.00	47.85	1	361	0.28%
2022/05/12	0	0.00	1	47.90	48.00	-1	350	-0.29%
2022/05/11	0	0.00	1	49.65	49.55	-1	354	-0.28%
2022/05/06	0	0.00	1	51.90	51.80	-1	362	-0.28%
2022/05/03	0	0.00	2	48.20	49.40	-2	367	-0.54%
2022/04/26	0	0.00	1	47.40	48.35	-1	385	-0.26%
2022/04/25	1	47.90	0	0.00	47.80	1	388	0.26%
2022/04/22	1	50.10	0	0.00	49.95	1	386	0.26%
2022/04/21	1	51.00	0	0.00	50.90	1	395	0.25%
2022/04/20	5	50.70	0	0.00	50.20	5	402	1.24%
2022/04/15	0	0.00	2	49.35	49.25	-2	448	-0.45%
2022/04/12	0	0.00	3	49.15	49.40	-3	616	-0.49%
2022/04/08	0	0.00	5	50.70	50.80	-5	719	-0.69%
2022/04/07	0	0.00	3	50.93	50.70	-3	727	-0.41%
2022/03/30	3	51.90	0	0.00	51.90	3	837	0.36%
2022/03/28	9	50.59	0	0.00	50.30	9	864	1.04%
2022/03/25	1	52.20	0	0.00	51.80	1	879	0.11%
2022/03/23	2	50.45	6	49.50	49.90	-4	897	-0.45%
2022/03/22	4	49.24	0	0.00	49.80	4	969	0.41%
2022/03/21	0	0.00	3	47.80	48.70	-3	978	-0.31%
2022/03/18	0	0.00	1	47.60	47.80	-1	993	-0.10%
2022/03/17	4	47.00	0	0.00	46.85	4	1,008	0.40%
2022/03/10	0	0.00	2	48.70	48.55	-2	1,108	-0.18%
2022/03/01	0	0.00	10	51.56	51.50	-10	1,271	-0.79%
2022/02/11	0	0.00	3	54.20	54.00	-3	2,129	-0.14%
2022/01/21	4	53.25	0	0.00	53.00	4	2,420	0.17%
2022/01/14	0	0.00	1	55.50	55.80	-1	2,794	-0.04%
2022/01/11	1	57.30	0	0.00	56.90	1	2,835	0.04%
2022/01/10	1	57.50	0	0.00	57.50	1	2,827	0.04%
2022/01/04	1	60.00	0	0.00	60.00	1	2,728	0.04%
2022/01/03	2	58.30	0	0.00	58.20	2	2,686	0.07%
2021/12/23	10	59.10	10	58.70	58.70	0	2,727	0.00%
2021/12/21	6	59.65	6	60.23	59.70	0	2,851	0.00%
2021/12/09	0	0.00	16	59.20	58.40	-16	3,490	-0.46%
2021/11/26	15	56.37	0	0.00	55.60	15	3,665	0.41%
2021/11/25	1	58.00	0	0.00	58.20	1	3,717	0.03%
2021/11/22	0	0.00	1	64.30	62.00	-1	3,952	-0.03%
2021/11/19	1	57.80	4	58.00	60.40	-3	3,781	-0.08%
2021/11/18	2	60.40	2	59.85	58.20	0	3,687	0.00%
2021/11/17	0	0.00	1	57.70	57.40	-1	3,465	-0.03%
2021/11/02	4	56.10	0	0.00	55.30	4	3,544	0.11%
2021/11/01	0	0.00	1	58.50	58.50	-1	3,547	-0.03%
2021/10/28	3	57.23	8	56.75	57.00	-5	3,547	-0.14%
2021/10/27	3	53.37	0	0.00	54.10	3	3,421	0.09%
2021/10/13	1	52.00	0	0.00	50.90	1	4,040	0.02%
2021/10/07	2	52.60	1	52.30	52.50	1	3,947	0.03%
2021/09/29	1	55.90	0	0.00	53.30	1	3,814	0.03%
2021/09/28	2	58.75	0	0.00	58.70	2	3,740	0.05%
2021/09/24	1	58.00	2	59.25	59.90	-1	3,419	-0.03%
2021/09/23	0	0.00	2	54.60	54.50	-2	3,184	-0.06%
2021/09/17	1	54.60	1	54.30	55.00	0	3,080	0.00%
2021/09/16	6	53.57	7	53.56	54.50	-1	3,012	-0.03%
2021/09/15	0	0.00	2	50.20	50.10	-2	2,899	-0.07%
2021/09/10	2	48.90	5	48.89	48.85	-3	2,850	-0.11%
2021/09/09	0	0.00	2	49.60	49.75	-2	2,838	-0.07%
2021/09/08	2	48.90	0	0.00	48.65	2	2,818	0.07%
2021/09/06	0	0.00	3	50.37	50.00	-3	2,741	-0.11%
2021/09/02	5	55.60	5	53.78	53.50	0	2,676	0.00%
2021/09/01	2	55.60	2	57.00	56.30	0	2,617	0.00%
2021/08/31	4	55.50	0	0.00	55.80	4	2,500	0.16%
2021/08/30	7	56.80	0	0.00	56.70	7	2,401	0.29%
2021/08/26	1	48.75	0	0.00	48.75	1	2,075	0.05%
2021/08/25	0	0.00	1	47.45	48.55	-1	1,998	-0.05%
2021/08/24	1	44.85	0	0.00	44.15	1	1,951	0.05%
2021/08/05	1	62.70	0	0.00	61.80	1	1,649	0.06%
2021/08/04	0	0.00	18	60.70	65.00	-18	1,594	-1.13%
2021/07/30	2	62.70	4	64.35	62.50	-2	1,398	-0.14%
2021/07/29	21	63.03	21	64.86	65.00	0	1,282	0.00%
2021/07/28	18	55.99	1	58.50	59.10	17	1,040	1.63%
2021/07/27	0	0.00	17	62.20	62.10	-17	950	-1.79%
2021/07/22	0	0.00	14	51.70	51.50	-14	821	-1.70%
2021/07/20	0	0.00	1	51.50	51.60	-1	970	-0.10%
2021/07/19	0	0.00	5	51.70	52.70	-5	1,045	-0.48%
2021/07/16	0	0.00	2	50.10	50.20	-2	1,032	-0.19%
2021/07/13	0	0.00	53	49.28	49.30	-53	1,032	-5.13%
2021/07/06	2	48.55	0	0.00	48.60	2	1,057	0.19%
2021/06/28	0	0.00	1	45.20	45.55	-1	1,093	-0.09%
2021/06/22	0	0.00	1	44.00	43.10	-1	1,153	-0.09%
2021/06/09	0	0.00	2	44.38	44.15	-2	1,513	-0.13%
2021/05/05	2	49.58	1	51.60	48.95	1	1,490	0.07%
2021/05/03	20	55.63	13	53.88	53.50	7	1,420	0.49%
2021/04/29	0	0.00	178	59.01	58.70	-178	1,345	-13.23%	大賣/鉅額交易
2021/04/28	0	0.00	3.2	55.38	55.40	-3.2	1,235	-0.25%
2021/04/27	0	0.00	4	55.78	55.20	-4	1,214	-0.33%
2021/04/26	4	55.45	1	57.40	57.30	3	1,175	0.26%
2021/04/23	56	48.80	7	50.77	53.10	49	1,052	4.65%
2021/04/22	172	49.06	0	0.00	48.35	172	971	17.70%	大買/鉅額交易
2021/04/21	0	0.00	2	49.78	49.40	-2	959	-0.21%
2021/04/16	0	0.00	2	48.70	48.70	-2	940	-0.21%
2021/04/09	17	49.10	1	49.10	49.15	16	875	1.83%
2021/04/06	15	49.45	0	0.00	49.70	15	861	1.74%
2021/04/01	3	50.33	0	0.00	48.00	3	850	0.35%
2021/03/30	0	0.00	1	51.40	51.30	-1	808	-0.12%
2021/03/26	0	0.00	3	51.40	51.40	-3	776	-0.39%
2021/03/24	0	0.00	1	51.70	50.80	-1	732	-0.14%
2021/03/23	0	0.00	3	48.87	48.40	-3	671	-0.45%
2021/03/22	2	49.50	10	49.56	49.35	-8	651	-1.23%
2021/03/19	20	49.96	3	51.20	49.75	17	635	2.67%
2021/03/18	12	48.75	2	48.75	48.85	10	577	1.73%
2021/03/17	6	49.25	0	0.00	49.20	6	562	1.07%
2021/01/29	0	0.00	8	38.80	38.50	-8	220	-3.62%
2021/01/26	3	38.50	0	0.00	38.00	3	207	1.45%
2021/01/20	5	38.56	0	0.00	37.65	5	197	2.53%
2021/01/14	0	0.00	5	37.86	38.90	-5	177	-2.81%
2021/01/13	5	37.70	0	0.00	37.50	5	174	2.86%
2020/12/29	0	0.00	5	40.10	39.75	-5	153	-3.26%
2020/09/23	3	35.40	0	0.00	35.30	3	248	1.21%
2020/09/01	2	36.40	0	0.00	36.40	2	343	0.58%
2020/06/17	0	0.00	5	40.15	40.80	-5	267	-1.87%
2020/06/12	5	36.30	0	0.00	38.10	5	263	1.90%
2019/11/18	2	40.10	2	40.38	40.35	0	179	0.00%
2019/08/30	1	40.00	1	40.35	40.20	0	411	0.00%
2019/08/28	0	0.00	2	40.35	40.35	-2	431	-0.46%
2019/08/27	2	40.10	0	0.00	39.90	2	446	0.45%
2019/08/08	0	0.00	5	47.80	47.70	-5	620	-0.81%
2019/07/30	0	0.00	1	51.40	49.65	-1	596	-0.17%
2019/06/27	5	46.30	0	0.00	46.45	5	607	0.82%
2019/05/30	1	49.90	0	0.00	49.10	1	925	0.11%
2018/12/26	0	0.00	1	36.00	36.85	-1	304	-0.33%
2018/08/13	0	0.00	1	41.55	41.05	-1	632	-0.16%
2018/08/07	0	0.00	1	46.30	45.20	-1	472	-0.21%
2018/07/27	1	41.80	0	0.00	42.15	1	365	0.27%
2018/07/26	1	40.80	5	42.00	40.30	-4	349	-1.14%
2018/07/25	10	39.40	10	39.95	40.80	0	309	0.00%
2018/07/17	1	39.00	0	0.00	39.00	1	308	0.32%
2018/06/29	10	39.50	0	0.00	39.50	10	328	3.05%
2018/06/01	1	40.00	0	0.00	38.65	1	332	0.30%
2018/02/08	0	0.00	3	40.85	39.80	-3	262	-1.14%
2018/01/25	0	0.00	4	47.40	46.90	-4	251	-1.59%
2018/01/11	0	0.00	1	49.95	49.70	-1	232	-0.43%