振曜 (6143)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
116.5
漲跌
▲8.0
漲幅
+7.37%
成交量
4,348張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	114.50	116.50	-2	3,228	-0.06%
2024/04/29	5	111.70	0	0.00	113.50	5	3,086	0.16%
2024/04/26	4	115.50	4	115.00	116.50	0	2,901	0.00%
2024/04/25	2	110.50	1	109.00	109.00	1	2,756	0.04%
2024/04/24	0	0.00	1	109.50	105.50	-1	2,687	-0.04%
2024/04/23	1	102.50	0	0.00	103.00	1	2,660	0.04%
2024/04/22	4	107.63	2	108.25	105.00	2	2,635	0.08%
2024/04/19	2	104.70	3	106.83	109.00	-1	2,546	-0.04%
2024/04/18	0	0.00	4	105.00	105.00	-4	2,332	-0.17%
2024/04/17	2	96.75	3	99.07	100.50	-1	2,225	-0.04%
2024/04/16	1	91.60	4	93.48	92.80	-3	2,203	-0.14%
2024/04/11	1	97.00	2	97.35	97.20	-1	2,266	-0.04%
2024/04/08	0	0.00	9	100.94	103.00	-9	2,210	-0.41%
2024/04/03	1	96.20	1	96.30	96.80	0	2,145	0.00%
2024/03/26	0	94.90	0	0.00	94.40	0	2,196	0.00%
2024/03/20	2	97.00	0	0.00	96.00	2	2,220	0.09%
2024/03/15	1	94.60	0	0.00	94.10	1	2,311	0.04%
2024/03/14	1	96.00	1	95.60	95.20	0	2,434	0.00%
2024/03/13	3	95.67	15	97.14	96.70	-12	2,478	-0.48%
2024/03/11	6	97.92	2	98.80	96.80	4	2,815	0.14%
2024/03/08	12	108.29	9	99.99	99.90	3	2,996	0.10%
2024/03/07	10	111.50	21	111.98	111.00	-11	3,062	-0.36%
2024/03/06	8	106.50	12.1	108.06	107.00	-4.1	3,204	-0.13%
2024/03/05	1	99.00	1	104.50	103.50	0	3,125	0.00%
2024/03/04	12	100.99	1	102.00	100.00	11	3,014	0.36%
2024/03/01	6	98.85	10	99.43	99.90	-4	2,947	-0.14%
2024/02/29	8.1	89.94	10	94.76	96.20	-1.9	2,810	-0.07%
2024/02/26	1	87.90	0	0.00	88.40	1	2,802	0.04%
2024/02/23	2	89.25	0	0.00	88.80	2	2,806	0.07%
2024/02/22	0	91.00	1	90.30	90.20	-1	2,812	-0.03%
2024/02/15	0	0.00	1	88.70	88.40	-1	2,981	-0.03%
2024/02/05	1	86.90	1	87.20	87.10	0	3,083	0.00%
2024/02/02	3	87.83	0	0.00	87.60	3	3,084	0.10%
2024/02/01	1	87.90	1	88.40	88.10	0	3,102	0.00%
2024/01/31	2	90.90	0	0.00	90.20	2	3,087	0.06%
2024/01/29	11	89.16	10	89.37	89.30	1	3,186	0.03%
2024/01/24	1	85.50	0	0.00	85.40	1	3,144	0.03%
2024/01/23	1	85.70	0	0.00	86.00	1	3,203	0.03%
2024/01/22	0	83.70	0	0.00	84.00	0	3,220	0.00%
2024/01/12	2	81.90	0	0.00	81.80	2	3,492	0.06%
2024/01/10	1	82.40	0	0.00	80.80	1	3,489	0.03%
2024/01/08	3	82.97	0	0.00	82.80	3	3,446	0.09%
2024/01/04	0	0.00	1	87.50	86.70	-1	3,360	-0.03%
2024/01/03	1	87.00	0	0.00	88.00	1	3,362	0.03%
2023/12/27	1	89.30	0	0.00	89.50	1	3,338	0.03%
2023/12/25	4	90.23	0	0.00	89.40	4	3,315	0.12%
2023/12/22	4	91.43	0	0.00	90.70	4	3,295	0.12%
2023/12/19	1	93.40	3	92.43	92.20	-2	3,269	-0.06%
2023/12/15	0	0.00	1	96.20	95.50	-1	3,277	-0.03%
2023/12/14	2	94.50	0	0.00	95.00	2	3,262	0.06%
2023/12/13	0	0.00	1	96.60	95.40	-1	3,238	-0.03%
2023/12/12	2	95.40	1	94.60	96.70	1	3,216	0.03%
2023/12/11	1	90.00	1.2	97.28	96.60	-0.2	3,138	-0.01%
2023/12/08	1	97.80	1	99.90	99.50	0	3,006	0.00%
2023/12/06	5	104.90	9	102.87	99.80	-4	2,872	-0.14%
2023/12/05	4	103.25	2	102.25	103.00	2	2,577	0.08%
2023/12/04	4	101.75	0	0.00	103.00	4	2,360	0.17%
2023/12/01	3	94.80	2	94.55	94.00	1	2,150	0.05%
2023/11/28	1	91.00	4	90.88	91.00	-3	1,885	-0.16%
2023/11/24	2	87.80	2	87.95	87.60	0	1,848	0.00%
2023/11/21	3	90.67	1	90.50	90.60	2	1,779	0.11%
2023/11/20	1	91.10	0	0.00	91.60	1	1,776	0.06%
2023/11/17	2	90.55	0	0.00	91.00	2	1,760	0.11%
2023/11/16	0	0.00	2	90.50	90.90	-2	1,752	-0.11%
2023/11/15	9	92.39	5	91.76	91.00	4	1,731	0.23%
2023/11/14	5	91.80	8	91.53	92.40	-3	1,670	-0.18%
2023/11/13	10	90.34	16	90.23	90.30	-6	1,575	-0.38%
2023/11/08	2	87.00	2	86.90	87.00	0	1,454	0.00%
2023/11/07	1	88.00	0	0.00	87.60	1	1,471	0.07%
2023/11/06	0	0.00	2	87.80	88.00	-2	1,463	-0.14%
2023/10/31	2	80.55	2	81.50	81.00	0	1,347	0.00%
2023/10/30	1	79.40	1	79.00	80.00	0	1,309	0.00%
2023/10/26	3	81.83	6	81.88	81.40	-3	1,251	-0.24%
2023/10/20	1	68.20	0	0.00	68.60	1	1,074	0.09%
2023/10/19	1	68.50	0	0.00	68.60	1	1,078	0.09%
2023/10/18	2	69.20	2	68.20	69.20	0	1,089	0.00%
2023/10/16	0	0.00	0	72.70	71.10	0	1,103	0.00%
2023/10/11	2	71.55	0	0.00	71.70	2	1,176	0.17%
2023/10/03	1	76.60	0	0.00	75.50	1	1,232	0.08%
2023/09/25	0	0.00	1	77.00	76.60	-1	1,265	-0.08%
2023/09/22	4	73.25	4	72.15	73.20	0	1,241	0.00%
2023/09/19	2	74.40	0	0.00	73.40	2	1,223	0.16%
2023/09/13	0	0.00	1	73.70	73.50	-1	1,314	-0.08%
2023/09/05	1	75.50	0	0.00	75.80	1	1,543	0.06%
2023/08/23	1	67.80	0	0.00	67.40	1	1,811	0.06%
2023/08/22	1	67.80	0	0.00	67.90	1	1,835	0.05%
2023/08/11	1	73.60	0	0.00	74.50	1	1,862	0.05%
2023/08/01	2	77.80	0	0.00	76.40	2	1,801	0.11%
2023/07/27	1	76.30	0	0.00	77.70	1	1,809	0.06%
2023/07/18	1	81.20	0	0.00	79.00	1	2,073	0.05%
2023/07/17	1	80.20	0	0.00	82.00	1	2,118	0.05%
2023/07/14	2	80.55	1	82.00	81.60	1	2,143	0.05%
2023/07/12	1	82.00	0	0.00	82.20	1	2,168	0.05%
2023/07/07	1	84.80	0	0.00	84.80	1	2,212	0.05%
2023/06/29	0.1	87.20	0	0.00	87.00	0.1	2,459	0.01%
2023/06/28	0	0.00	2	86.70	87.00	-2	2,502	-0.08%
2023/06/26	3	87.33	0	0.00	86.90	3	2,660	0.11%
2023/06/20	1	92.50	0	0.00	91.60	1	3,162	0.03%
2023/06/19	1	92.90	0	0.00	93.90	1	3,335	0.03%
2023/06/16	0	0.00	1	92.80	92.90	-1	3,379	-0.03%
2023/06/15	10	96.15	13	94.63	94.30	-3	3,372	-0.09%
2023/06/14	3	94.67	0	0.00	95.40	3	3,322	0.09%
2023/06/13	2	93.10	2	93.60	93.40	0	3,265	0.00%
2023/06/12	0	0.00	1	91.00	90.50	-1	3,234	-0.03%
2023/06/09	4	89.55	3	89.60	89.80	1	3,221	0.03%
2023/06/07	4	93.13	3	91.70	91.20	1	3,262	0.03%
2023/06/05	6	91.87	8	92.95	93.40	-2	3,195	-0.06%
2023/06/02	1	91.80	1	91.50	89.50	0	3,161	0.00%
2023/06/01	1	87.50	0	88.60	86.60	1	3,145	0.03%
2023/05/30	4	85.80	4	85.00	85.80	0	3,182	0.00%
2023/05/29	1	86.00	0	0.00	86.50	1	3,185	0.03%
2023/05/25	0	87.15	0	0.00	86.60	0	3,253	0.00%
2023/05/23	2	87.90	0	0.00	87.90	2	3,385	0.06%
2023/05/11	1	86.60	0	0.00	86.90	1	4,052	0.02%
2023/05/09	2	89.20	5	89.64	89.20	-3	4,015	-0.07%
2023/05/08	0	0.00	1	92.20	92.20	-1	4,009	-0.02%
2023/05/02	2	92.80	3	94.27	92.00	-1	4,293	-0.02%
2023/04/28	2	95.10	1	92.60	96.20	1	4,236	0.02%
2023/04/21	2	91.10	2	94.00	91.80	0	4,096	0.00%
2023/04/20	0	0.00	1	94.70	95.30	-1	4,074	-0.02%
2023/04/18	1.2	100.34	0	0.00	99.20	1.2	4,069	0.03%
2023/04/17	1	103.00	1	101.50	103.00	0	4,175	0.00%
2023/04/14	3.1	99.83	0	0.00	99.50	3.1	4,315	0.07%
2023/04/13	0	0.00	2	101.00	100.50	-2	4,330	-0.05%
2023/04/12	2	100.50	4	101.00	102.00	-2	4,362	-0.05%
2023/04/11	1	100.00	1	100.50	99.80	0	4,345	0.00%
2023/04/10	2	102.75	2	102.00	101.50	0	4,331	0.00%
2023/03/31	1	101.50	1	102.50	102.00	0	4,225	0.00%
2023/03/30	13.2	105.52	12	103.33	102.00	1.2	4,209	0.03%
2023/03/28	4	103.00	3	103.50	102.50	1	4,066	0.02%
2023/03/27	10	106.00	9	106.22	106.50	1	3,995	0.03%
2023/03/24	2	102.75	3	104.82	104.50	-1	3,917	-0.03%
2023/03/23	28.2	99.73	26	99.88	100.00	2.2	3,819	0.06%
2023/03/22	2	92.10	7	96.14	97.60	-5	3,464	-0.14%
2023/03/21	0	0.00	1	88.30	88.80	-1	3,275	-0.03%
2023/03/16	8	81.90	8	83.00	81.70	0	3,215	0.00%
2023/03/14	1	79.20	0	0.00	79.20	1	3,302	0.03%
2023/03/10	1	80.70	0	0.00	80.00	1	3,333	0.03%
2023/03/08	2	86.20	2	86.40	86.80	0	3,300	0.00%
2023/03/07	4	89.10	1	89.40	88.00	3	3,355	0.09%
2023/03/06	3	90.87	3	90.40	90.00	0	3,454	0.00%
2023/03/01	2.2	87.86	0	88.00	87.70	2.2	3,648	0.06%
2023/02/24	1	88.30	0	0.00	87.70	1	3,635	0.03%
2023/02/23	2	88.35	1	88.00	89.40	1	3,597	0.03%
2023/02/22	8	89.00	7	89.61	88.60	1	3,625	0.03%
2023/02/21	5	88.48	9	87.97	89.90	-4	3,591	-0.11%
2023/02/20	5	88.52	4	88.13	88.20	1	3,589	0.03%
2023/02/17	1.2	87.42	2	87.35	88.00	-0.8	3,636	-0.02%
2023/02/16	9	82.86	9	82.49	82.70	0	3,611	0.00%
2023/02/15	5	79.42	1	78.20	78.20	4	3,434	0.12%
2023/02/14	0	77.90	0	0.00	77.10	0	3,399	0.00%
2023/02/13	1	75.20	1	76.90	76.90	0	3,422	0.00%
2023/02/10	0	0.00	0.3	78.14	75.00	-0.3	3,407	-0.01%
2023/02/09	1.3	79.62	1	80.50	80.70	0.3	3,289	0.01%
2023/02/02	6	78.65	6	79.33	79.30	0	3,137	0.00%
2023/02/01	0	0.00	1	77.00	76.30	-1	3,016	-0.03%
2023/01/13	0	0.00	5	69.52	69.20	-5	2,936	-0.17%
2023/01/10	0	0.00	0.3	72.60	71.50	-0.3	2,909	-0.01%
2023/01/09	10	75.45	11	74.79	75.00	-1	2,880	-0.03%
2023/01/06	5	74.68	5	75.10	75.70	0	2,835	0.00%
2023/01/05	5.3	75.06	15	75.96	74.60	-9.7	2,803	-0.35%
2023/01/04	22	73.64	19	72.49	74.50	3	2,662	0.11%
2023/01/03	2	63.20	0	0.00	69.80	2	2,493	0.08%
2022/12/30	1	63.90	1	64.50	63.50	0	2,457	0.00%
2022/12/06	3	73.77	4	76.05	72.00	-1	2,736	-0.04%
2022/12/02	1	74.60	0	0.00	73.90	1	2,636	0.04%
2022/11/29	1	74.10	1	74.50	74.60	0	2,637	0.00%
2022/11/28	13	75.25	2	75.75	76.20	11	2,644	0.42%
2022/11/25	4	74.00	4	74.40	74.40	0	2,514	0.00%
2022/11/24	2	69.95	2	70.60	70.00	0	2,341	0.00%
2022/11/18	6	70.18	5	65.70	66.90	1	2,183	0.05%
2022/11/17	1	70.00	2	69.10	70.00	-1	2,119	-0.05%
2022/11/16	2	68.70	1	67.80	68.80	1	2,094	0.05%
2022/11/15	9	68.71	9	68.89	70.00	0	2,021	0.00%
2022/11/14	4	65.10	4	67.70	68.20	0	1,921	0.00%
2022/11/11	2	62.60	2	62.00	62.00	0	1,887	0.00%
2022/10/12	2	61.00	2	61.80	61.00	0	1,959	0.00%
2022/10/05	0	0.00	0	63.10	62.60	0	1,958	0.00%
2022/09/28	3	57.60	3	59.10	57.50	0	2,018	0.00%
2022/09/27	4	63.80	4	60.28	63.80	0	2,075	0.00%
2022/09/26	8	66.05	8	62.25	62.10	0	2,109	0.00%
2022/09/23	15	66.85	15	66.67	66.30	0	2,129	0.00%
2022/09/22	4	63.10	4	64.80	64.80	0	2,144	0.00%
2022/09/21	4	62.15	4.1	61.94	61.90	-0.1	2,395	0.00%
2022/09/20	4	62.30	4	62.73	62.80	0	2,531	0.00%
2022/09/15	7	65.34	7	62.66	62.50	0	2,637	0.00%
2022/09/13	2	63.00	2	63.10	63.10	0	2,545	0.00%
2022/09/12	2	63.20	2	63.10	63.10	0	2,525	0.00%
2022/09/05	3	61.70	3	61.47	61.70	0	2,501	0.00%
2022/08/19	0.1	59.70	0	0.00	57.40	0.1	2,198	0.00%
2022/08/18	6	59.95	6	59.20	59.20	0	2,133	0.00%
2022/08/16	0	56.80	0	0.00	57.10	0	1,980	0.00%
2022/08/15	6	56.85	6	57.00	57.00	0	1,966	0.00%
2022/08/12	5	56.30	5	56.00	56.00	0	1,948	0.00%
2022/08/11	0	0.00	1	54.60	55.60	-1	1,904	-0.05%
2022/08/10	1	52.70	0	0.00	53.10	1	1,841	0.05%
2022/07/07	0	0.00	1	44.50	44.15	-1	1,546	-0.06%
2022/07/06	1	45.40	4	44.66	43.50	-3	1,453	-0.21%
2022/07/05	35	49.30	32	47.70	47.70	3	1,372	0.22%
2022/07/04	0	0.00	55	52.89	50.20	-55	1,251	-4.40%
2022/07/01	0	0.00	35	59.73	55.70	-35	1,162	-3.01%
2022/06/30	40	61.99	40	62.14	61.80	0	1,058	0.00%
2022/06/29	120	62.80	89	62.43	64.00	31	944	3.28%	大買/
2022/06/28	65	61.08	5	60.90	60.70	60	660	9.08%
2022/04/29	0	47.10	0	0.00	48.00	0	372	0.00%
2022/03/23	0	49.90	0	0.00	49.90	0	897	0.00%
2022/01/07	11	60.08	11	58.88	59.00	0	2,812	0.00%
2022/01/05	0	0.00	1	59.00	58.50	-1	2,740	-0.04%
2022/01/04	1	59.50	4	60.25	60.00	-3	2,728	-0.11%
2021/12/24	5	61.14	4	58.70	58.70	1	2,756	0.04%
2021/12/22	1	59.70	1	60.20	59.10	0	2,796	0.00%
2021/12/21	2	59.75	6	59.52	59.70	-4	2,851	-0.14%
2021/12/20	2	60.05	0	0.00	58.90	2	3,093	0.06%
2021/12/17	10	58.85	5	58.26	58.60	5	3,311	0.15%
2021/12/16	0	0.00	1	59.70	59.60	-1	3,374	-0.03%
2021/11/30	0	0.00	2	56.00	56.80	-2	3,541	-0.06%
2021/11/24	0	0.00	1	61.50	59.60	-1	3,913	-0.03%
2021/11/23	1	60.80	0	0.00	60.80	1	3,952	0.03%
2021/11/18	0	0.00	1	60.40	58.20	-1	3,687	-0.03%
2021/11/17	2	57.10	1	57.20	57.40	1	3,465	0.03%
2021/11/16	0	0.00	1	55.80	55.10	-1	3,427	-0.03%
2021/11/12	0	0.00	0	54.20	54.00	0	3,413	0.00%
2021/11/02	0	0.00	3	55.90	55.30	-3	3,544	-0.08%
2021/11/01	2	59.00	0	0.00	58.50	2	3,547	0.06%
2021/10/28	1	56.10	0	0.00	57.00	1	3,547	0.03%
2021/10/22	0	0.00	3	54.20	54.40	-3	3,829	-0.08%
2021/10/21	3	53.50	0	0.00	51.00	3	3,994	0.08%
2021/10/08	0	0.00	6	53.50	53.40	-6	3,984	-0.15%
2021/10/07	2	52.50	1	52.30	52.50	1	3,947	0.03%
2021/10/06	5	53.10	0	0.00	51.30	5	3,952	0.13%
2021/09/30	1	54.70	0	0.00	54.70	1	3,834	0.03%
2021/09/29	6	54.78	15.3	54.06	53.30	-9.3	3,814	-0.24%
2021/09/28	2	59.70	0	0.00	58.70	2	3,740	0.05%
2021/09/27	4	60.35	10	60.28	60.20	-6	3,676	-0.16%
2021/09/24	13	58.45	45.3	59.26	59.90	-32.3	3,419	-0.94%
2021/09/23	1	56.90	0	0.00	54.50	1	3,184	0.03%
2021/09/22	2	54.35	2	53.30	53.30	0	3,102	0.00%
2021/09/17	6	54.05	6	53.73	55.00	0	3,080	0.00%
2021/09/16	4	54.48	2	53.20	54.50	2	3,012	0.07%
2021/09/09	0	0.00	0.4	49.05	49.75	-0.4	2,838	-0.01%
2021/09/08	0.5	51.00	4	49.56	48.65	-3.5	2,818	-0.12%
2021/09/07	4	51.18	3	50.70	51.50	1	2,779	0.04%
2021/09/06	0	0.00	5	50.76	50.00	-5	2,741	-0.18%
2021/09/03	2	53.80	2	52.40	52.40	0	2,713	0.00%
2021/09/02	2	56.80	1	54.30	53.50	1	2,676	0.04%
2021/09/01	10	57.10	2	56.50	56.30	8	2,617	0.31%
2021/08/31	2	55.55	0	0.00	55.80	2	2,500	0.08%
2021/08/30	13	56.49	16	57.06	56.70	-3	2,401	-0.12%
2021/08/27	3	51.50	4	51.73	53.00	-1	2,174	-0.05%
2021/08/26	6	48.85	6	49.23	48.75	0	2,075	0.00%
2021/08/13	1	47.30	0	0.00	44.80	1	1,817	0.06%
2021/08/11	5	50.30	0	0.00	47.95	5	1,780	0.28%
2021/08/06	0	0.00	8	60.16	60.00	-8	1,686	-0.47%
2021/08/05	1	62.60	2	62.40	61.80	-1	1,649	-0.06%
2021/08/04	4	64.30	0	0.00	65.00	4	1,594	0.25%
2021/08/03	8	61.78	3	61.93	61.60	5	1,527	0.33%
2021/08/02	4	62.25	6	59.75	60.00	-2	1,458	-0.14%
2021/07/30	13	62.96	21	62.76	62.50	-8	1,398	-0.57%
2021/07/29	8	62.20	35	64.24	65.00	-27	1,282	-2.10%
2021/07/28	9	57.73	2	57.20	59.10	7	1,040	0.67%
2021/07/27	6	60.28	4	62.03	62.10	2	950	0.21%
2021/07/26	2	55.10	1	55.30	56.60	1	784	0.13%
2021/07/13	0	0.00	4	50.30	49.30	-4	1,032	-0.39%
2021/07/12	0	0.00	1	48.75	48.65	-1	1,016	-0.10%
2021/07/06	20	48.14	5	48.25	48.60	15	1,057	1.42%
2021/07/05	11	46.69	1	47.25	47.15	10	1,047	0.95%
2021/07/01	15	45.30	0	0.00	44.20	15	1,052	1.42%
2021/06/30	1	45.00	0	0.00	44.90	1	1,061	0.09%
2021/06/17	14	43.41	0	0.00	43.50	14	1,244	1.13%
2021/06/09	10	44.10	0	0.00	44.15	10	1,513	0.66%
2021/05/11	5	45.02	0	0.00	44.25	5	1,543	0.32%
2021/05/06	5	47.58	0	0.00	47.45	5	1,507	0.33%
2021/05/05	1	48.95	1	50.20	48.95	0	1,490	0.00%
2021/05/04	1	52.30	1	54.50	49.05	0	1,461	0.00%
2021/05/03	1	53.00	15	55.80	53.50	-14	1,420	-0.99%
2021/04/29	20	59.13	6	58.52	58.70	14	1,345	1.04%
2021/04/28	0	0.00	1	55.60	55.40	-1	1,235	-0.08%
2021/04/26	0	0.00	1	54.40	57.30	-1	1,175	-0.09%
2021/04/23	1	52.90	0	0.00	53.10	1	1,052	0.09%
2021/04/20	0	0.00	1	50.20	49.95	-1	955	-0.10%
2021/03/24	0	0.00	2	49.80	50.80	-2	732	-0.27%
2021/03/23	0	49.30	0	0.00	48.40	0	671	0.00%
2021/03/17	3	48.90	4	48.74	49.20	-1	562	-0.18%
2021/02/23	0	0.00	2	42.15	43.15	-2	347	-0.58%
2020/10/13	0	0.00	1	34.90	35.05	-1	205	-0.49%
2020/09/02	1	36.50	0	0.00	36.50	1	324	0.31%
2020/06/19	0	0.00	1	42.00	41.10	-1	280	-0.36%
2020/06/11	1	38.65	0	0.00	38.55	1	263	0.38%
2020/06/10	0	0.00	1	39.45	39.45	-1	262	-0.38%
2020/06/09	0	0.00	4	40.20	39.80	-4	277	-1.44%
2020/05/27	0	0.00	1	37.40	37.80	-1	259	-0.39%
2020/05/26	1	38.45	0	0.00	37.90	1	261	0.38%
2020/05/06	4	35.41	4	35.70	35.30	0	232	0.00%
2020/04/27	0	0.00	5	33.10	33.40	-5	240	-2.08%
2020/04/21	1	32.15	0	0.00	32.00	1	239	0.42%
2020/03/27	5	30.35	0	0.00	30.00	5	235	2.12%
2020/03/12	1	33.20	2	31.88	31.70	-1	196	-0.51%
2020/03/02	1	33.80	0.8	34.10	33.95	0.2	188	0.08%
2020/02/27	0.3	35.00	0.2	35.00	34.40	0.1	186	0.04%
2020/02/26	0.3	35.00	0	0.00	35.00	0.3	183	0.16%
2020/02/25	0.1	35.20	0	0.00	35.00	0.1	182	0.07%
2020/02/11	1	35.20	0	0.00	35.05	1	188	0.53%
2020/02/03	1.4	34.10	0.4	35.20	33.80	1	192	0.52%
2020/01/31	1	35.50	0	0.00	35.60	1	191	0.52%
2020/01/30	1.4	35.66	0.2	35.55	35.20	1.2	190	0.61%
2020/01/15	0.2	38.90	0	0.00	38.90	0.2	187	0.11%
2019/09/26	1	41.15	0	0.00	41.05	1	386	0.26%
2019/08/13	0	0.00	4	41.10	40.40	-4	625	-0.64%
2019/08/08	4	47.65	0	0.00	47.70	4	620	0.64%
2019/08/06	0	0.00	2	46.80	47.50	-2	595	-0.34%
2019/07/30	2	51.45	1	49.95	49.65	1	596	0.17%
2019/07/29	2	51.50	2	51.30	51.20	0	613	0.00%
2019/07/24	1	49.40	1	49.40	49.40	0	586	0.00%
2019/06/19	1	46.25	0	0.00	46.15	1	699	0.14%
2019/06/06	0	0.00	2	46.53	46.55	-2	893	-0.22%
2019/06/04	0	0.00	1	46.60	46.90	-1	952	-0.11%
2019/05/31	2	49.75	6	48.48	48.75	-4	941	-0.42%
2019/05/30	7	49.76	1	49.70	49.10	6	925	0.65%
2019/05/22	1	46.45	0	0.00	47.00	1	854	0.12%
2019/05/16	0	0.00	1	46.10	45.50	-1	829	-0.12%
2019/05/15	0	0.00	1	45.15	45.15	-1	813	-0.12%
2019/05/14	1	44.00	0	0.00	44.75	1	826	0.12%
2019/05/09	1	44.20	1	46.70	44.50	0	819	0.00%
2019/05/08	1	46.00	0	0.00	46.15	1	808	0.12%
2019/05/07	0	0.00	1	46.75	46.50	-1	803	-0.12%
2019/05/06	2	45.90	0	0.00	46.70	2	788	0.25%
2019/04/29	0	0.00	1	42.90	42.80	-1	744	-0.13%
2019/04/09	0	0.00	3	46.80	46.80	-3	685	-0.44%
2019/03/27	3	47.95	0	0.00	47.70	3	667	0.45%
2019/03/26	0	0.00	2	47.65	47.70	-2	652	-0.31%
2019/03/25	2	46.80	0	0.00	47.00	2	620	0.32%
2019/03/20	0	0.00	1	45.65	45.55	-1	573	-0.17%
2019/03/14	0	0.00	1	44.70	45.00	-1	508	-0.20%
2019/03/12	4	45.53	7	46.02	45.40	-3	472	-0.64%
2019/03/11	0	0.00	1	42.30	43.55	-1	411	-0.24%
2019/03/06	0	0.00	1	38.90	39.00	-1	350	-0.29%
2019/03/04	1	38.20	0	0.00	38.30	1	336	0.30%
2019/02/13	0	0.00	2	39.90	39.00	-2	300	-0.66%
2019/01/08	0.1	36.60	0	0.00	36.45	0.1	299	0.02%
2018/12/28	0	0.00	1	36.90	36.90	-1	307	-0.32%
2018/12/27	0	0.00	1	36.90	36.80	-1	311	-0.32%
2018/12/26	2	37.55	2	37.73	36.85	0	304	0.00%
2018/12/25	2	35.38	0	0.00	35.35	2	286	0.70%
2018/12/22	0	0.00	1	35.00	34.95	-1	283	-0.35%
2018/12/21	1	35.20	0	0.00	35.10	1	283	0.35%
2018/12/18	0.1	36.60	0	0.00	36.60	0.1	271	0.04%
2018/12/14	1	37.20	0	0.00	37.30	1	272	0.37%
2018/12/13	1	37.45	1	37.15	36.75	0	269	0.00%
2018/12/12	0	0.00	1	36.70	36.55	-1	266	-0.38%
2018/12/06	0	0.00	1	36.65	36.65	-1	252	-0.40%
2018/12/05	1	37.90	0	0.00	38.00	1	246	0.41%
2018/12/04	0	0.00	1	37.00	37.35	-1	244	-0.41%
2018/12/03	1	35.90	0	0.00	35.85	1	235	0.42%
2018/11/29	0	0.00	1	36.20	35.45	-1	217	-0.46%
2018/11/28	1	35.80	0	0.00	36.00	1	212	0.47%
2018/11/16	0	0.00	1	35.50	34.75	-1	196	-0.51%
2018/11/08	2	33.83	0	0.00	33.40	2	228	0.87%
2018/10/04	1	36.70	0	0.00	36.80	1	570	0.18%
2018/08/16	1	42.80	1	42.30	42.10	0	655	0.00%
2018/08/13	1	42.10	1	43.75	41.05	0	632	0.00%
2018/08/10	1	44.75	0	0.00	44.55	1	599	0.17%
2018/08/09	1	43.50	0	0.00	44.40	1	575	0.17%
2018/08/07	1	45.30	2	44.90	45.20	-1	472	-0.21%
2018/07/30	2	42.40	1	41.50	41.35	1	375	0.27%
2018/07/27	1	42.50	0	0.00	42.15	1	365	0.27%
2018/07/26	2	40.18	2	40.75	40.30	0	349	0.00%
2018/06/25	0	0.00	6	39.35	39.10	-6	318	-1.89%
2018/05/28	0	0.00	5	34.20	34.80	-5	278	-1.80%
2018/05/25	0	0.00	4	34.40	33.85	-4	278	-1.43%
2018/05/24	0	0.00	10	33.95	33.80	-10	279	-3.57%
2018/05/22	0	0.00	3	34.05	33.85	-3	287	-1.04%
2018/05/21	4	34.13	0	0.00	33.60	4	299	1.34%
2018/05/15	0	0.00	2	33.65	33.90	-2	316	-0.63%
2018/05/04	4	34.50	4	33.40	33.65	0	341	0.00%
2018/05/03	3	34.25	2	34.75	34.45	1	346	0.29%
2018/03/28	0	0.00	1	38.15	38.05	-1	311	-0.32%
2018/03/15	11	39.92	0	0.00	41.80	11	296	3.71%
2018/03/13	1	37.60	1	37.80	37.70	0	277	0.00%
2018/03/12	10	38.49	0	0.00	38.40	10	271	3.68%
2018/03/09	6	38.62	0	0.00	38.60	6	271	2.21%
2018/02/21	4	38.60	0	0.00	38.60	4	276	1.45%
2018/01/25	2	47.00	0	0.00	46.90	2	251	0.80%