振曜 (6143)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▼4.5
漲幅
-3.56%
成交量
6,374張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	126.00	2	122.00	122.00	0	3,501	0.00%
2024/05/07	0	0.00	8	126.13	127.00	-8	3,423	-0.23%
2024/05/06	20	125.95	23	127.00	125.00	-3	3,400	-0.09%
2024/05/03	0	0.00	7	120.07	122.00	-7	3,351	-0.21%
2024/05/02	3	115.00	36	115.00	116.50	-33	3,228	-1.02%
2024/04/30	0	0.00	1	111.50	108.50	-1	3,167	-0.03%
2024/04/29	46	112.98	1	113.00	113.50	45	3,086	1.46%
2024/04/26	5	114.60	10	114.10	116.50	-5	2,901	-0.17%
2024/04/25	3	109.67	3	110.17	109.00	0	2,756	0.00%
2024/04/24	0	0.00	1	106.00	105.50	-1	2,687	-0.04%
2024/04/23	1	104.00	0	0.00	103.00	1	2,660	0.04%
2024/04/22	8	107.13	3	108.50	105.00	5	2,635	0.19%
2024/04/19	9	104.44	2	107.75	109.00	7	2,546	0.27%
2024/04/18	2	101.75	22	104.61	105.00	-20	2,332	-0.86%
2024/04/17	0	0.00	6	96.83	100.50	-6	2,225	-0.27%
2024/04/09	1	100.00	1	103.50	100.00	0	2,236	0.00%
2024/04/08	2	101.75	66	100.23	103.00	-64	2,210	-2.90%
2024/04/02	0	95.50	0	0.00	95.30	0	2,135	0.00%
2024/03/29	0	92.80	0	0.00	92.30	0	2,147	0.00%
2024/03/26	2	95.80	0	0.00	94.40	2	2,196	0.09%
2024/03/19	0	97.70	0	0.00	96.60	0	2,234	0.00%
2024/03/18	1	95.30	0	0.00	97.10	1	2,244	0.04%
2024/03/14	1	96.40	0	0.00	95.20	1	2,434	0.04%
2024/03/13	0	96.00	0	0.00	96.70	0	2,478	0.00%
2024/03/11	28	99.15	0	0.00	96.80	28	2,815	0.99%
2024/03/08	50	100.31	1	106.50	99.90	49	2,996	1.64%
2024/03/07	6	111.67	143	112.86	111.00	-137	3,062	-4.47%	大賣/鉅額交易
2024/03/05	0	0.00	11	104.45	103.50	-11	3,125	-0.35%
2024/03/04	1	102.50	78	100.08	100.00	-77	3,014	-2.55%
2024/03/01	8	98.30	63	97.75	99.90	-55	2,947	-1.87%
2024/02/29	0	0.00	7	93.14	96.20	-7	2,810	-0.25%
2024/02/26	5	88.10	1	89.10	88.40	4	2,802	0.14%
2024/02/23	3	90.03	3	88.80	88.80	0	2,806	0.00%
2024/02/22	0	90.85	22	90.07	90.20	-22	2,812	-0.78%
2024/02/21	1.1	90.23	0	0.00	90.50	1.1	2,818	0.04%
2024/02/20	0	88.85	0	0.00	88.70	0	2,815	0.00%
2024/02/19	0	90.05	0	0.00	89.20	0	2,841	0.00%
2024/02/16	0	90.00	3	90.10	89.80	-3	2,900	-0.10%
2024/02/15	0	0.00	41	87.30	88.40	-41	2,981	-1.38%
2024/02/05	0	0.00	28	88.09	87.10	-28	3,083	-0.91%
2024/02/01	2	88.10	0	0.00	88.10	2	3,102	0.06%
2024/01/31	1	91.00	0	0.00	90.20	1	3,087	0.03%
2024/01/29	1	90.20	0	0.00	89.30	1	3,186	0.03%
2024/01/23	14	84.71	69	84.46	86.00	-55	3,203	-1.72%
2024/01/17	1	85.30	1	84.50	83.10	0	3,496	0.00%
2024/01/15	0	0.00	3	83.40	83.60	-3	3,486	-0.09%
2024/01/08	1	81.00	1	83.00	82.80	0	3,446	0.00%
2023/12/29	4	89.30	4	88.73	89.60	0	3,348	0.00%
2023/12/27	1	89.80	0	0.00	89.50	1	3,338	0.03%
2023/12/26	2	88.70	0	0.00	88.50	2	3,334	0.06%
2023/12/25	2	92.70	0	0.00	89.40	2	3,315	0.06%
2023/12/22	3	91.33	3	92.70	90.70	0	3,295	0.00%
2023/12/21	3	91.00	0	0.00	90.60	3	3,269	0.09%
2023/12/20	0	0.00	6	92.90	92.30	-6	3,281	-0.18%
2023/12/19	2	92.60	0	0.00	92.20	2	3,269	0.06%
2023/12/18	4	94.90	0	0.00	94.10	4	3,290	0.12%
2023/12/15	38	96.29	1	96.50	95.50	37	3,277	1.13%
2023/12/14	2	94.75	2	96.20	95.00	0	3,262	0.00%
2023/12/13	1	95.60	23	96.79	95.40	-22	3,238	-0.68%
2023/12/12	4	95.13	0	0.00	96.70	4	3,216	0.12%
2023/12/11	77	92.73	10	93.66	96.60	67	3,138	2.14%
2023/12/08	6	99.25	3	100.50	99.50	3	3,006	0.10%
2023/12/07	9	99.57	9	102.17	98.00	0	2,958	0.00%
2023/12/06	26	101.87	8	102.00	99.80	18	2,872	0.63%
2023/12/05	37	102.76	2	103.00	103.00	35	2,577	1.36%
2023/12/04	3	97.27	16	99.52	103.00	-13	2,360	-0.55%
2023/12/01	20	94.76	6	95.22	94.00	14	2,150	0.65%
2023/11/30	2	91.90	17	92.05	92.40	-15	1,897	-0.79%
2023/11/29	0	0.00	65	91.58	91.70	-65	1,904	-3.41%
2023/11/28	0	0.00	3	90.87	91.00	-3	1,885	-0.16%
2023/11/27	21	87.48	0	0.00	87.50	21	1,852	1.13%
2023/11/24	3	88.50	2	88.00	87.60	1	1,848	0.05%
2023/11/22	37	91.47	0	0.00	91.00	37	1,789	2.07%
2023/11/21	3	89.80	0	0.00	90.60	3	1,779	0.17%
2023/11/20	0	0.00	42	91.46	91.60	-42	1,776	-2.36%
2023/11/17	0	0.00	4	90.65	91.00	-4	1,760	-0.23%
2023/11/15	0	0.00	6	92.17	91.00	-6	1,731	-0.35%
2023/11/14	3	93.33	3	91.90	92.40	0	1,670	0.00%
2023/11/13	2	90.45	11	90.85	90.30	-9	1,575	-0.57%
2023/11/10	4	84.98	0	0.00	84.50	4	1,469	0.27%
2023/11/09	5	85.88	6	86.02	85.50	-1	1,465	-0.07%
2023/11/08	21	87.00	0	0.00	87.00	21	1,454	1.44%
2023/11/07	21	87.61	3	88.37	87.60	18	1,471	1.22%
2023/11/06	2	86.40	1	86.00	88.00	1	1,463	0.07%
2023/11/03	6	83.02	0	0.00	82.50	6	1,374	0.44%
2023/11/02	7	81.51	0	0.00	81.40	7	1,362	0.51%
2023/11/01	0	0.00	25	81.00	80.10	-25	1,349	-1.85%
2023/10/31	72	81.69	0	0.00	81.00	72	1,347	5.34%
2023/10/30	38	79.58	0	0.00	80.00	38	1,309	2.90%
2023/10/27	2	81.10	3	81.47	81.10	-1	1,292	-0.08%
2023/10/26	90	79.57	4	81.08	81.40	86	1,251	6.87%
2023/10/25	150	73.82	5	75.62	78.10	145	1,108	13.08%	大買/鉅額交易
2023/10/24	29	69.36	0	0.00	71.00	29	1,049	2.76%
2023/10/20	0	0.00	1	66.50	68.60	-1	1,074	-0.09%
2023/10/12	0	0.00	1	71.00	71.50	-1	1,144	-0.09%
2023/10/11	1	72.70	0	0.00	71.70	1	1,176	0.09%
2023/10/06	0	0.00	2	75.40	75.00	-2	1,192	-0.17%
2023/10/05	0	0.00	1	75.40	75.10	-1	1,213	-0.08%
2023/10/04	1	74.20	0	0.00	74.40	1	1,223	0.08%
2023/10/03	1	76.90	0	0.00	75.50	1	1,232	0.08%
2023/10/02	3	76.20	0	0.00	75.80	3	1,262	0.24%
2023/09/28	0	0.00	1	75.70	76.20	-1	1,264	-0.08%
2023/09/27	1	74.40	0	0.00	74.30	1	1,259	0.08%
2023/09/26	0	0.00	6	76.30	75.50	-6	1,261	-0.48%
2023/09/25	3	76.97	2	76.20	76.60	1	1,265	0.08%
2023/09/22	1	72.00	1	72.40	73.20	0	1,241	0.00%
2023/09/21	2	72.55	1	72.60	72.60	1	1,248	0.08%
2023/09/20	1	73.20	4	73.68	74.20	-3	1,220	-0.25%
2023/09/19	4	74.38	2	74.35	73.40	2	1,223	0.16%
2023/09/15	1	73.90	1	73.80	73.70	0	1,279	0.00%
2023/09/14	2	74.80	2	74.70	74.80	0	1,298	0.00%
2023/09/13	1	73.50	0	0.00	73.50	1	1,314	0.08%
2023/09/12	1	75.20	0	0.00	74.00	1	1,340	0.07%
2023/09/07	1	74.80	0	0.00	74.80	1	1,545	0.06%
2023/09/06	7	75.84	0	0.00	75.80	7	1,546	0.45%
2023/09/05	1	75.00	2	75.65	75.80	-1	1,543	-0.06%
2023/09/04	1	73.10	1	73.80	73.50	0	1,548	0.00%
2023/08/15	0	0.00	2	71.50	70.00	-2	1,856	-0.11%
2023/08/14	1	71.80	1	70.90	70.20	0	1,871	0.00%
2023/08/11	2	75.85	0	0.00	74.50	2	1,862	0.11%
2023/07/18	1	80.20	0	0.00	79.00	1	2,073	0.05%
2023/07/10	0	0.00	4	83.70	83.70	-4	2,189	-0.18%
2023/07/07	1	85.10	0	0.00	84.80	1	2,212	0.05%
2023/07/06	1	87.20	0	0.00	86.60	1	2,222	0.04%
2023/06/30	1	86.70	1	88.10	88.40	0	2,347	0.00%
2023/06/29	1	86.90	1	86.70	87.00	0	2,459	0.00%
2023/06/28	0	0.00	6	88.02	87.00	-6	2,502	-0.24%
2023/06/27	2	87.25	2	87.70	86.60	0	2,573	0.00%
2023/06/26	4	87.45	1	87.90	86.90	3	2,660	0.11%
2023/06/13	0	0.00	1	93.30	93.40	-1	3,265	-0.03%
2023/06/08	1	89.40	0	0.00	89.00	1	3,236	0.03%
2023/06/06	1	93.20	1	93.00	93.00	0	3,238	0.00%
2023/06/02	3	88.53	5	89.80	89.50	-2	3,161	-0.06%
2023/06/01	4	87.85	6	88.63	86.60	-2	3,145	-0.06%
2023/05/30	2	85.80	1	87.00	85.80	1	3,182	0.03%
2023/05/29	2	85.90	3	86.60	86.50	-1	3,185	-0.03%
2023/05/26	2	85.15	2	86.25	85.50	0	3,237	0.00%
2023/05/25	2	86.45	17	86.55	86.60	-15	3,253	-0.46%
2023/05/24	2	87.45	1	87.90	87.90	1	3,303	0.03%
2023/05/23	1	87.80	1	88.40	87.90	0	3,385	0.00%
2023/05/22	22	89.00	1	88.70	88.50	21	3,495	0.60%
2023/05/19	2	86.60	0	0.00	86.70	2	3,634	0.06%
2023/05/11	1	87.50	2	89.50	86.90	-1	4,052	-0.02%
2023/05/10	1	89.60	0	0.00	89.90	1	4,011	0.02%
2023/04/28	0	0.00	10	96.48	96.20	-10	4,236	-0.24%
2023/04/24	1	93.00	0	0.00	93.20	1	4,082	0.02%
2023/04/21	5	91.48	0	0.00	91.80	5	4,096	0.12%
2023/04/20	4	98.10	3	98.13	95.30	1	4,074	0.02%
2023/04/19	5	100.50	11	101.50	100.50	-6	4,062	-0.15%
2023/04/18	7	100.21	6	99.83	99.20	1	4,069	0.02%
2023/04/17	1	101.50	0	0.00	103.00	1	4,175	0.02%
2023/04/14	5	101.50	0	0.00	99.50	5	4,315	0.12%
2023/04/12	0	0.00	1	102.50	102.00	-1	4,362	-0.02%
2023/04/11	1	100.50	2	97.50	99.80	-1	4,345	-0.02%
2023/04/10	0	0.00	8	103.50	101.50	-8	4,331	-0.18%
2023/03/30	10	103.50	4	102.38	102.00	6	4,209	0.14%
2023/03/29	8	102.50	0	0.00	105.50	8	4,096	0.20%
2023/03/28	11	102.00	58	106.08	102.50	-47	4,066	-1.16%
2023/03/27	7	106.79	82	105.29	106.50	-75	3,995	-1.88%
2023/03/24	121	103.63	5	103.50	104.50	116	3,917	2.96%	大買/鉅額交易
2023/03/23	17	99.83	11	99.57	100.00	6	3,819	0.16%
2023/03/22	1	96.50	3	94.40	97.60	-2	3,464	-0.06%
2023/03/21	2	89.00	13	87.42	88.80	-11	3,275	-0.34%
2023/03/17	0	0.00	7	84.01	82.90	-7	3,218	-0.22%
2023/03/16	6	83.38	0	0.00	81.70	6	3,215	0.19%
2023/03/15	0	0.00	2	83.40	83.30	-2	3,225	-0.06%
2023/03/14	1	79.40	34	79.71	79.20	-33	3,302	-1.00%
2023/03/13	2	79.80	0	0.00	80.10	2	3,318	0.06%
2023/03/10	3	82.37	26	80.89	80.00	-23	3,333	-0.69%
2023/03/09	0	0.00	1	87.40	86.50	-1	3,288	-0.03%
2023/03/08	6	86.47	32	86.33	86.80	-26	3,300	-0.79%
2023/03/07	7	88.99	0	0.00	88.00	7	3,355	0.21%
2023/03/06	6	90.53	2	89.35	90.00	4	3,454	0.12%
2023/03/03	91	90.15	1	89.80	88.00	90	3,562	2.53%
2023/03/02	0	0.00	1	88.00	88.40	-1	3,619	-0.03%
2023/03/01	1	88.80	0	0.00	87.70	1	3,648	0.03%
2023/02/24	1	88.30	0	0.00	87.70	1	3,635	0.03%
2023/02/23	0	0.00	2	88.35	89.40	-2	3,597	-0.06%
2023/02/22	2	90.20	5	89.48	88.60	-3	3,625	-0.08%
2023/02/21	1	87.70	11	88.50	89.90	-10	3,591	-0.28%
2023/02/20	5	89.10	2	88.65	88.20	3	3,589	0.08%
2023/02/17	1	87.90	1	88.10	88.00	0	3,636	0.00%
2023/02/16	2	83.25	3	83.30	82.70	-1	3,611	-0.03%
2023/02/13	12	77.04	1	75.30	76.90	11	3,422	0.32%
2023/02/10	2	76.30	11	78.68	75.00	-9	3,407	-0.26%
2023/02/09	5	79.90	8	78.21	80.70	-3	3,289	-0.09%
2023/02/08	1	77.30	0	0.00	77.30	1	3,230	0.03%
2023/02/07	7	77.31	6	77.53	76.70	1	3,220	0.03%
2023/02/03	5	79.60	10	77.99	77.40	-5	3,205	-0.16%
2023/02/02	7	78.94	8	78.44	79.30	-1	3,137	-0.03%
2023/02/01	11	76.95	15	75.51	76.30	-4	3,016	-0.13%
2023/01/31	13	74.91	2	71.60	75.30	11	2,963	0.37%
2023/01/17	1	70.80	23	70.83	70.80	-22	2,925	-0.75%
2023/01/16	24	70.96	0	0.00	70.80	24	2,924	0.82%
2023/01/12	2	71.10	0	0.00	70.20	2	2,936	0.07%
2023/01/11	3	70.90	0	0.00	71.10	3	2,931	0.10%
2023/01/05	6	75.20	39	75.16	74.60	-33	2,803	-1.18%
2023/01/04	1	70.50	3	74.17	74.50	-2	2,662	-0.08%
2023/01/03	13	64.13	2	68.30	69.80	11	2,493	0.44%
2022/12/30	1	63.00	3	63.80	63.50	-2	2,457	-0.08%
2022/12/29	1	63.10	0	0.00	63.30	1	2,423	0.04%
2022/12/27	3	66.70	0	0.00	65.60	3	2,439	0.12%
2022/12/26	0	0.00	1	65.70	65.70	-1	2,443	-0.04%
2022/12/22	1	66.90	1	69.30	66.60	0	2,530	0.00%
2022/12/21	1	68.70	0	0.00	68.20	1	2,573	0.04%
2022/12/19	0	0.00	2	72.30	71.40	-2	2,670	-0.07%
2022/12/15	0	0.00	2	74.80	74.00	-2	2,771	-0.07%
2022/12/14	3	72.60	0	0.00	73.50	3	2,740	0.11%
2022/12/13	11	68.70	0	0.00	68.60	11	2,674	0.41%
2022/12/12	15	69.76	1	69.00	69.20	14	2,675	0.52%
2022/12/07	1	69.10	1	69.50	69.20	0	2,749	0.00%
2022/12/06	3	75.13	3	74.93	72.00	0	2,736	0.00%
2022/12/01	0	0.00	1	74.70	74.60	-1	2,588	-0.04%
2022/11/29	1	74.10	0	0.00	74.60	1	2,637	0.04%
2022/11/28	2	75.15	1	75.90	76.20	1	2,644	0.04%
2022/11/25	4	72.60	4	73.33	74.40	0	2,514	0.00%
2022/11/24	2	72.25	2	73.00	70.00	0	2,341	0.00%
2022/11/23	1	70.10	0	0.00	69.40	1	2,225	0.04%
2022/11/18	1	66.40	0	0.00	66.90	1	2,183	0.05%
2022/11/15	0	0.00	20	68.30	70.00	-20	2,021	-0.99%
2022/11/14	0	0.00	1	68.20	68.20	-1	1,921	-0.05%
2022/11/11	20	62.40	0	0.00	62.00	20	1,887	1.06%
2022/11/01	1	56.80	1	57.30	57.30	0	2,019	0.00%
2022/10/04	3	60.60	13	58.95	60.60	-10	1,930	-0.52%
2022/09/29	14	57.05	9	58.23	55.80	5	1,997	0.25%
2022/09/27	6	61.62	1	60.40	63.80	5	2,075	0.24%
2022/09/23	1	66.60	1	67.60	66.30	0	2,129	0.00%
2022/09/15	2	64.50	7	65.91	62.50	-5	2,637	-0.19%
2022/09/12	1	61.20	1	62.00	63.10	0	2,525	0.00%
2022/09/05	3	62.73	8	65.49	61.70	-5	2,501	-0.20%
2022/09/02	2	62.15	3	62.70	64.00	-1	2,432	-0.04%
2022/08/25	0	0.00	1	58.90	58.30	-1	2,263	-0.04%
2022/08/24	1	58.30	0	0.00	57.30	1	2,246	0.04%
2022/08/19	3	57.40	3.3	59.77	57.40	-0.3	2,198	-0.01%
2022/08/18	1.3	59.48	1	57.80	59.20	0.3	2,133	0.01%
2022/08/17	3	58.43	3	59.07	56.50	0	2,044	0.00%
2022/08/16	1	57.10	0	0.00	57.10	1	1,980	0.05%
2022/08/12	4	56.10	3	55.60	56.00	1	1,948	0.05%
2022/08/11	1	55.60	2	54.80	55.60	-1	1,904	-0.05%
2022/08/09	0	0.00	3	52.00	52.50	-3	1,819	-0.16%
2022/08/01	0	0.00	1	50.00	50.00	-1	1,757	-0.06%
2022/07/28	0	0.00	3	51.63	51.00	-3	1,752	-0.17%
2022/07/14	4	48.60	4	48.21	48.75	0	1,641	0.00%
2022/07/11	2	45.65	0	0.00	45.20	2	1,605	0.12%
2022/07/08	1	43.70	1	44.10	43.70	0	1,591	0.00%
2022/07/07	1	43.50	0	0.00	44.15	1	1,546	0.06%
2022/07/05	6	47.83	6	49.38	47.70	0	1,372	0.00%
2022/07/04	0	0.00	2	51.60	50.20	-2	1,251	-0.16%
2022/07/01	2	58.50	1	62.00	55.70	1	1,162	0.09%
2022/06/30	1	62.00	0	0.00	61.80	1	1,058	0.09%
2022/06/29	4	62.05	11	63.04	64.00	-7	944	-0.74%
2022/06/27	3	58.60	3	57.60	58.60	0	515	0.00%
2022/06/20	3	54.00	3	56.20	54.00	0	389	0.00%
2022/06/16	1	54.90	1	55.40	54.20	0	353	0.00%
2022/06/15	0	0.00	1	51.90	51.90	-1	315	-0.32%
2022/06/13	2	48.88	1	49.40	49.40	1	303	0.33%
2022/05/27	0	0.00	2	49.33	49.55	-2	336	-0.59%
2022/05/24	1	48.00	0	0.00	48.00	1	346	0.29%
2022/05/19	0	0.00	1	49.50	49.50	-1	353	-0.28%
2022/05/13	1	48.10	0	0.00	48.30	1	354	0.28%
2022/04/29	0	0.00	1	48.00	48.00	-1	372	-0.27%
2022/04/27	2	45.70	1	47.10	47.10	1	388	0.26%
2022/04/26	0	0.00	2	48.35	48.35	-2	385	-0.52%
2022/04/22	1	50.10	0	0.00	49.95	1	386	0.26%
2022/04/21	0	0.00	1	51.00	50.90	-1	395	-0.25%
2022/04/20	1	50.20	1	51.00	50.20	0	402	0.00%
2022/04/19	1	49.80	1	50.70	50.10	0	417	0.00%
2022/04/15	1	49.30	0	0.00	49.25	1	448	0.22%
2022/04/14	0	0.00	1	50.70	50.50	-1	527	-0.19%
2022/04/11	1	50.20	0	0.00	48.80	1	702	0.14%
2022/04/08	1	50.10	1	50.90	50.80	0	719	0.00%
2022/03/30	0	0.00	1	51.90	51.90	-1	837	-0.12%
2022/03/28	1	50.30	0	0.00	50.30	1	864	0.12%
2022/03/25	3	51.80	3	52.30	51.80	0	879	0.00%
2022/03/24	0	0.00	1	51.90	51.70	-1	887	-0.11%
2022/03/02	1	50.90	0	0.00	50.70	1	1,239	0.08%
2022/01/10	2	57.70	0	0.00	57.50	2	2,827	0.07%
2022/01/07	11	60.05	7	61.40	59.00	4	2,812	0.14%
2022/01/06	3	59.43	5	59.78	60.50	-2	2,748	-0.07%
2022/01/05	5	60.10	2	61.40	58.50	3	2,740	0.11%
2022/01/04	0	0.00	4	60.00	60.00	-4	2,728	-0.15%
2021/12/24	8	59.20	6	60.47	58.70	2	2,756	0.07%
2021/12/23	2	58.70	2	59.90	58.70	0	2,727	0.00%
2021/12/22	2	59.40	0	0.00	59.10	2	2,796	0.07%
2021/12/21	2	59.70	2	60.40	59.70	0	2,851	0.00%
2021/12/20	2	59.90	0	0.00	58.90	2	3,093	0.06%
2021/12/16	4	59.95	8	60.48	59.60	-4	3,374	-0.12%
2021/12/15	0	0.00	2	57.30	57.60	-2	3,322	-0.06%
2021/12/14	2	56.90	0	0.00	56.00	2	3,382	0.06%
2021/12/10	0	0.00	2	57.20	57.80	-2	3,478	-0.06%
2021/12/09	2	58.70	4	59.00	58.40	-2	3,490	-0.06%
2021/12/07	4	58.20	5	58.40	57.90	-1	3,470	-0.03%
2021/12/06	2	56.60	0	0.00	56.50	2	3,455	0.06%
2021/12/03	0	0.00	1	56.40	57.00	-1	3,477	-0.03%
2021/12/02	1	55.90	0	0.00	55.00	1	3,500	0.03%
2021/12/01	2	55.90	2	56.30	56.00	0	3,517	0.00%
2021/11/30	2	56.40	2	56.70	56.80	0	3,541	0.00%
2021/11/26	1	56.60	0	0.00	55.60	1	3,665	0.03%
2021/11/25	5	59.20	0	0.00	58.20	5	3,717	0.13%
2021/11/24	7	61.44	6	62.57	59.60	1	3,913	0.03%
2021/11/23	9	61.32	4	62.65	60.80	5	3,952	0.13%
2021/11/22	19	63.21	17	63.87	62.00	2	3,952	0.05%
2021/11/19	13	59.39	15	59.37	60.40	-2	3,781	-0.05%
2021/11/18	6	60.73	4	61.10	58.20	2	3,687	0.05%
2021/11/17	5	57.40	6	57.07	57.40	-1	3,465	-0.03%
2021/11/16	2	55.70	1	56.30	55.10	1	3,427	0.03%
2021/11/15	8	56.16	14	56.11	56.50	-6	3,421	-0.18%
2021/11/12	2	54.40	0	0.00	54.00	2	3,413	0.06%
2021/11/11	2	54.30	2	55.15	54.60	0	3,413	0.00%
2021/11/05	4	54.65	4	55.15	54.70	0	3,463	0.00%
2021/11/04	2	54.70	0	0.00	54.10	2	3,491	0.06%
2021/11/03	2	54.95	1	55.20	55.20	1	3,519	0.03%
2021/11/02	6	56.00	6	55.72	55.30	0	3,544	0.00%
2021/11/01	4	58.15	5	58.88	58.50	-1	3,547	-0.03%
2021/10/29	4	57.45	2	58.50	57.00	2	3,536	0.06%
2021/10/28	3	57.77	6	56.70	57.00	-3	3,547	-0.08%
2021/10/27	1	53.30	0	0.00	54.10	1	3,421	0.03%
2021/10/26	2	55.40	2	55.55	54.50	0	3,536	0.00%
2021/10/25	2	54.60	2	54.80	54.80	0	3,729	0.00%
2021/10/22	6	53.77	6	54.38	54.40	0	3,829	0.00%
2021/10/21	1	53.00	1	50.90	51.00	0	3,994	0.00%
2021/10/20	1	52.50	1	52.60	52.60	0	4,044	0.00%
2021/10/19	0	0.00	1	52.60	52.80	-1	4,038	-0.02%
2021/10/12	3	54.57	2	54.80	53.00	1	4,019	0.02%
2021/10/08	0	0.00	1	54.80	53.40	-1	3,984	-0.03%
2021/10/07	1	52.10	0	0.00	52.50	1	3,947	0.03%
2021/10/06	3	51.30	3	52.70	51.30	0	3,952	0.00%
2021/10/04	1	50.80	0	0.00	50.10	1	3,904	0.03%
2021/10/01	1	53.60	0	0.00	50.60	1	3,874	0.03%
2021/09/29	5	56.00	1	55.00	53.30	4	3,814	0.10%
2021/09/28	3	59.23	2	58.40	58.70	1	3,740	0.03%
2021/09/27	7	60.13	9	60.26	60.20	-2	3,676	-0.05%
2021/09/24	3	59.50	2	58.75	59.90	1	3,419	0.03%
2021/09/23	1	55.80	0	0.00	54.50	1	3,184	0.03%
2021/09/16	5	53.86	4	54.48	54.50	1	3,012	0.03%
2021/09/07	2	51.50	2	51.20	51.50	0	2,779	0.00%
2021/09/01	6	56.45	6	56.55	56.30	0	2,617	0.00%
2021/08/31	0	0.00	1	55.30	55.80	-1	2,500	-0.04%
2021/08/30	7	56.07	7	55.33	56.70	0	2,401	0.00%
2021/08/27	3	52.10	3	52.60	53.00	0	2,174	0.00%
2021/08/26	1	49.10	1	49.35	48.75	0	2,075	0.00%
2021/08/25	1	47.65	0	0.00	48.55	1	1,998	0.05%
2021/08/09	5	57.56	11	56.62	54.80	-6	1,727	-0.35%
2021/08/06	3	61.00	3	60.43	60.00	0	1,686	0.00%
2021/08/05	3	62.87	3	62.37	61.80	0	1,649	0.00%
2021/08/04	1	62.80	0	0.00	65.00	1	1,594	0.06%
2021/08/03	4	62.48	4	62.25	61.60	0	1,527	0.00%
2021/07/30	8	63.64	123	62.53	62.50	-115	1,398	-8.22%	大賣/鉅額交易
2021/07/29	2	64.75	8	62.36	65.00	-6	1,282	-0.47%
2021/07/28	10	58.42	34	56.66	59.10	-24	1,040	-2.31%
2021/07/27	51	62.15	1	62.20	62.10	50	950	5.26%
2021/07/26	100	54.99	0	0.00	56.60	100	784	12.74%
2021/07/22	0	0.00	1	51.30	51.50	-1	821	-0.12%
2021/07/07	1	48.30	0	0.00	48.30	1	1,047	0.10%
2021/05/11	0	0.00	1	45.10	44.25	-1	1,543	-0.06%
2021/04/29	2	60.20	0	0.00	58.70	2	1,345	0.15%
2021/04/26	3	57.30	9	55.13	57.30	-6	1,175	-0.51%
2021/04/23	3	51.70	4	51.60	53.10	-1	1,052	-0.09%
2021/04/21	0	0.00	2	49.40	49.40	-2	959	-0.21%
2021/04/19	0	0.00	9	48.95	48.95	-9	942	-0.95%
2021/04/08	0	0.00	94	49.75	49.75	-94	865	-10.87%
2021/03/29	2	51.15	0	0.00	51.20	2	796	0.25%
2021/03/25	4	49.85	4	50.80	49.85	0	751	0.00%
2021/03/24	94	49.94	0	0.00	50.80	94	732	12.82%
2021/03/23	5	48.10	0	0.00	48.40	5	671	0.74%
2021/03/22	10	49.29	0	0.00	49.35	10	651	1.53%
2021/03/17	0	49.80	11	49.50	49.20	-11	562	-1.96%
2021/03/16	0	0.00	3	45.95	46.90	-3	451	-0.66%
2021/03/12	10	42.23	0	0.00	42.55	10	368	2.72%
2021/03/11	1	42.60	0	0.00	42.80	1	367	0.27%
2021/02/05	5	39.05	5	39.80	39.05	0	271	0.00%
2020/12/07	5	38.90	5	38.90	38.90	0	116	0.00%
2020/08/10	0	0.00	3	41.50	41.60	-3	345	-0.87%
2020/07/08	1	41.50	0	0.00	41.55	1	289	0.34%
2020/03/13	2	28.70	0	0.00	29.00	2	213	0.94%
2020/01/07	1	39.10	0	0.00	39.00	1	195	0.51%
2020/01/06	1	39.10	0	0.00	39.30	1	195	0.51%
2019/10/22	2	42.00	0	0.00	41.75	2	325	0.62%
2019/07/30	4	50.30	4	51.80	49.65	0	596	0.00%
2019/06/04	0	0.00	1	47.10	46.90	-1	952	-0.11%
2019/05/31	4	48.81	3	49.60	48.75	1	941	0.11%
2019/05/30	1	49.10	1	49.50	49.10	0	925	0.00%
2019/05/29	0	0.00	1	47.65	47.80	-1	857	-0.12%
2019/05/27	1	45.75	0	0.00	45.55	1	836	0.12%
2019/05/14	2	43.75	2	44.00	44.75	0	826	0.00%
2019/05/07	1	46.50	0	0.00	46.50	1	803	0.12%
2019/05/06	0	0.00	1	46.60	46.70	-1	788	-0.13%
2019/03/28	0	0.00	1	46.65	46.95	-1	672	-0.15%
2019/03/27	3	47.70	3	47.90	47.70	0	667	0.00%
2019/03/26	5	47.78	5	47.67	47.70	0	652	0.00%
2019/03/21	0	0.00	1	45.85	46.20	-1	587	-0.17%
2019/03/20	1	45.70	0	0.00	45.55	1	573	0.17%
2019/03/19	0	0.00	4	47.03	46.50	-4	558	-0.72%
2019/03/18	0	0.00	5	45.50	45.50	-5	526	-0.95%
2019/03/15	3	44.83	2	45.35	45.10	1	516	0.19%
2019/03/14	9	45.37	0	0.00	45.00	9	508	1.77%
2019/03/13	3	45.73	3	45.73	45.40	0	497	0.00%
2019/03/11	0	0.00	6	43.42	43.55	-6	411	-1.46%
2019/02/13	0	0.00	1	39.15	39.00	-1	300	-0.33%
2018/12/05	1	38.35	0	0.00	38.00	1	246	0.41%
2018/11/07	5	33.00	0	0.00	33.05	5	232	2.15%
2018/09/14	0	0.00	2	36.90	36.90	-2	610	-0.33%
2018/08/10	1	43.50	4	44.04	44.55	-3	599	-0.50%
2018/08/09	5	44.78	8	44.54	44.40	-3	575	-0.52%
2018/08/08	8	45.97	0	0.00	44.35	8	522	1.53%
2018/07/31	0	0.00	5	41.72	41.30	-5	375	-1.33%
2018/07/27	5	42.20	0	0.00	42.15	5	365	1.37%
2018/07/26	1	42.10	1	42.80	40.30	0	349	0.00%
2018/06/26	0	0.00	1	38.90	39.20	-1	321	-0.31%
2018/06/25	1	39.15	0	0.00	39.10	1	318	0.31%
2018/03/31	0	0.00	2	38.88	38.90	-2	316	-0.63%
2018/03/30	4	38.80	2	38.90	39.10	2	315	0.63%