振曜 (6143)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
3,554張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	127.75	4.2	127.00	127.00	-0.2	3,423	0.00%
2024/05/06	12.2	126.84	12	127.13	125.00	0.2	3,400	0.01%
2024/05/03	0.2	121.00	0	0.00	122.00	0.2	3,351	0.01%
2024/05/02	0	0.00	0.1	115.00	116.50	-0.1	3,228	0.00%
2024/04/26	0.1	111.00	0.3	114.00	116.50	-0.2	2,901	-0.01%
2024/04/25	1	109.03	1	109.50	109.00	0	2,756	0.00%
2024/04/22	1	110.50	1.1	104.84	105.00	-0.1	2,635	0.00%
2024/04/19	2	107.00	2	111.00	109.00	0	2,546	0.00%
2024/04/18	1	105.00	1	105.50	105.00	0	2,332	0.00%
2024/04/16	0	0.00	0.3	93.60	92.80	-0.3	2,203	-0.01%
2024/04/11	4	97.10	4	98.03	97.20	0	2,266	0.00%
2024/04/10	0	101.00	3	103.00	101.00	-3	2,243	-0.13%
2024/04/09	2	100.50	0	0.00	100.00	2	2,236	0.09%
2024/04/08	0.3	101.50	1	104.50	103.00	-0.7	2,210	-0.03%
2024/04/03	0.1	96.40	0	0.00	96.80	0.1	2,145	0.01%
2024/03/28	0	94.80	0	0.00	92.70	0	2,162	0.00%
2024/03/22	0	96.50	0	0.00	96.50	0	2,190	0.00%
2024/03/21	0	96.60	0	0.00	96.30	0	2,207	0.00%
2024/03/13	0	0.00	3	95.60	96.70	-3	2,478	-0.12%
2024/03/11	1	99.70	0	0.00	96.80	1	2,815	0.04%
2024/03/08	2	99.95	1	107.00	99.90	1	2,996	0.03%
2024/03/07	1	113.50	2.1	111.99	111.00	-1.1	3,062	-0.03%
2024/03/06	0	0.00	2	108.00	107.00	-2	3,204	-0.06%
2024/03/04	3	100.33	2	105.50	100.00	1	3,014	0.03%
2024/03/01	10.1	98.58	10	98.34	99.90	0.1	2,947	0.00%
2024/02/29	1	94.30	1	96.10	96.20	0	2,810	0.00%
2024/02/23	0	0.00	1	89.50	88.80	-1	2,806	-0.04%
2024/02/21	2	90.20	0	0.00	90.50	2	2,818	0.07%
2024/02/20	1	88.90	0	0.00	88.70	1	2,815	0.04%
2024/01/31	0	90.80	0	0.00	90.20	0	3,087	0.00%
2024/01/09	1	82.20	1	82.40	82.20	0	3,471	0.00%
2023/12/27	2	89.50	2	89.00	89.50	0	3,338	0.00%
2023/12/22	1	91.60	1	90.80	90.70	0	3,295	0.00%
2023/12/21	1	91.10	1	91.70	90.60	0	3,269	0.00%
2023/12/19	1	92.80	1	93.40	92.20	0	3,269	0.00%
2023/12/12	0	0.00	1	94.30	96.70	-1	3,216	-0.03%
2023/12/11	1	90.00	0	0.00	96.60	1	3,138	0.03%
2023/12/06	13.6	107.20	14	105.74	99.80	-0.4	2,872	-0.01%
2023/12/05	15	103.80	19	104.05	103.00	-4	2,577	-0.16%
2023/12/04	6	102.33	3	102.50	103.00	3	2,360	0.13%
2023/12/01	3	95.20	22	93.94	94.00	-19	2,150	-0.88%
2023/11/30	20	91.70	3	92.43	92.40	17	1,897	0.90%
2023/11/29	2	91.70	0	0.00	91.70	2	1,904	0.11%
2023/11/24	0	0.00	1	89.00	87.60	-1	1,848	-0.05%
2023/11/15	1	91.20	1	92.90	91.00	0	1,731	0.00%
2023/11/14	1	92.50	2	92.10	92.40	-1	1,670	-0.06%
2023/11/13	20	88.60	1	89.60	90.30	19	1,575	1.21%
2023/11/09	1	85.50	0	0.00	85.50	1	1,465	0.07%
2023/11/07	5	88.58	4	88.73	87.60	1	1,471	0.07%
2023/11/06	1	88.10	2	85.80	88.00	-1	1,463	-0.07%
2023/11/03	3	82.60	3	82.70	82.50	0	1,374	0.00%
2023/11/02	1	81.70	1	82.30	81.40	0	1,362	0.00%
2023/10/31	3	82.30	3	82.00	81.00	0	1,347	0.00%
2023/10/30	2	79.20	0	0.00	80.00	2	1,309	0.15%
2023/10/27	6	81.87	6	81.62	81.10	0	1,292	0.00%
2023/10/26	2	80.60	4	80.65	81.40	-2	1,251	-0.16%
2023/10/20	0	0.00	3	68.20	68.60	-3	1,074	-0.28%
2023/10/12	0	0.00	1	71.10	71.50	-1	1,144	-0.09%
2023/09/25	2	76.80	0	0.00	76.60	2	1,265	0.16%
2023/09/22	0	0.00	5	70.88	73.20	-5	1,241	-0.40%
2023/09/07	4	76.20	0	0.00	74.80	4	1,545	0.26%
2023/09/05	2	75.30	1	75.50	75.80	1	1,543	0.06%
2023/09/04	1	72.70	1	70.20	73.50	0	1,548	0.00%
2023/09/01	1	68.60	0	0.00	69.40	1	1,546	0.06%
2023/08/31	0	0.00	1	68.50	68.60	-1	1,617	-0.06%
2023/08/30	1	67.70	1	69.20	68.60	0	1,701	0.00%
2023/08/29	0	0.00	1	66.10	66.40	-1	1,773	-0.06%
2023/08/28	3	65.73	2	65.65	65.40	1	1,822	0.05%
2023/08/24	1	67.50	0	0.00	67.10	1	1,822	0.05%
2023/07/17	1	80.10	1	82.00	82.00	0	2,118	0.00%
2023/07/12	0	0.00	2	82.10	82.20	-2	2,168	-0.09%
2023/06/26	1	88.40	4	87.50	86.90	-3	2,660	-0.11%
2023/06/15	4	95.88	0.1	94.20	94.30	4	3,372	0.12%
2023/06/14	0	0.00	3	95.30	95.40	-3	3,322	-0.09%
2023/06/13	2.1	93.08	1	93.20	93.40	1.1	3,265	0.03%
2023/06/09	0	0.00	4	89.18	89.80	-4	3,221	-0.12%
2023/06/08	0	0.00	3	89.70	89.00	-3	3,236	-0.09%
2023/06/07	4	93.25	0	92.70	91.20	4	3,262	0.12%
2023/06/06	5	93.16	3	94.63	93.00	2	3,238	0.06%
2023/06/02	0	91.73	2	88.83	89.50	-2	3,161	-0.06%
2023/06/01	2	88.10	0	87.10	86.60	2	3,145	0.06%
2023/05/31	0	86.15	0	0.00	85.50	0	3,157	0.00%
2023/05/29	0	86.50	0	0.00	86.50	0	3,185	0.00%
2023/05/26	1	84.90	0	0.00	85.50	1	3,237	0.03%
2023/05/03	0	0.00	2	91.00	92.50	-2	4,252	-0.05%
2023/04/28	3	95.63	1	94.90	96.20	2	4,236	0.05%
2023/04/25	0	0.00	3	90.90	89.10	-3	4,112	-0.07%
2023/04/18	1	99.70	0	0.00	99.20	1	4,069	0.02%
2023/04/17	0	0.00	1	101.00	103.00	-1	4,175	-0.02%
2023/04/14	1	99.70	0	0.00	99.50	1	4,315	0.02%
2023/04/11	3	99.13	0	0.00	99.80	3	4,345	0.07%
2023/04/06	0	0.00	1	102.00	102.50	-1	4,253	-0.02%
2023/03/30	2	105.25	3	103.67	102.00	-1	4,209	-0.02%
2023/03/29	1	104.50	2	102.50	105.50	-1	4,096	-0.02%
2023/03/28	2	106.50	3	102.83	102.50	-1	4,066	-0.02%
2023/03/27	5	105.80	5	106.40	106.50	0	3,995	0.00%
2023/03/24	6	103.00	5	102.40	104.50	1	3,917	0.03%
2023/03/23	45	99.57	46	99.81	100.00	-1	3,819	-0.03%
2023/03/22	1	94.00	0	0.00	97.60	1	3,464	0.03%
2023/03/15	3	84.00	0	0.00	83.30	3	3,225	0.09%
2023/03/08	1	87.00	0	0.00	86.80	1	3,300	0.03%
2023/02/21	0	0.00	1	86.50	89.90	-1	3,591	-0.03%
2023/02/20	4	89.03	3	89.03	88.20	1	3,589	0.03%
2023/02/17	3	87.23	2	87.15	88.00	1	3,636	0.03%
2023/02/16	5	82.51	5	82.60	82.70	0	3,611	0.00%
2023/02/15	1	78.20	3	78.87	78.20	-2	3,434	-0.06%
2023/02/14	0	77.30	0	0.00	77.10	0	3,399	0.00%
2023/02/13	2	75.30	0	0.00	76.90	2	3,422	0.06%
2023/02/10	1	82.30	1	82.20	75.00	0	3,407	0.00%
2023/02/09	2	80.35	2	79.45	80.70	0	3,289	0.00%
2023/02/08	0	0.00	18	77.47	77.30	-18	3,230	-0.56%
2023/02/07	3	77.17	2	77.40	76.70	1	3,220	0.03%
2023/02/06	6	77.40	0	0.00	77.40	6	3,214	0.19%
2023/02/03	2	79.45	2.3	79.37	77.40	-0.3	3,205	-0.01%
2023/02/02	13.3	79.18	2	79.05	79.30	11.3	3,137	0.36%
2023/01/31	1	71.50	1	75.30	75.30	0	2,963	0.00%
2023/01/16	2	70.80	3	70.43	70.80	-1	2,924	-0.03%
2023/01/13	0	0.00	3	71.10	69.20	-3	2,936	-0.10%
2023/01/12	0	0.00	4	71.45	70.20	-4	2,936	-0.14%
2023/01/10	1	73.20	5	72.50	71.50	-4	2,909	-0.14%
2023/01/09	7	74.70	0	0.00	75.00	7	2,880	0.24%
2023/01/06	1	74.90	3	74.67	75.70	-2	2,835	-0.07%
2023/01/05	4	75.95	6	75.98	74.60	-2	2,803	-0.07%
2023/01/04	9	73.03	3	72.77	74.50	6	2,662	0.23%
2023/01/03	1	69.60	0	0.00	69.80	1	2,493	0.04%
2022/12/30	3	64.30	4	65.18	63.50	-1	2,457	-0.04%
2022/12/28	1	63.00	0	0.00	63.90	1	2,442	0.04%
2022/12/14	1	73.40	1	73.10	73.50	0	2,740	0.00%
2022/12/09	1	69.70	2	70.60	70.50	-1	2,672	-0.04%
2022/12/06	0	0.00	1	76.60	72.00	-1	2,736	-0.04%
2022/12/05	0	0.00	2	74.64	73.80	-2	2,656	-0.08%
2022/12/02	5	74.60	6	74.78	73.90	-1	2,636	-0.04%
2022/12/01	0	0.00	1	75.20	74.60	-1	2,588	-0.04%
2022/11/29	1	74.10	0	0.00	74.60	1	2,637	0.04%
2022/11/28	9	76.20	7	76.80	76.20	2	2,644	0.07%
2022/11/25	0.1	74.00	3.1	73.92	74.40	-3	2,514	-0.12%
2022/11/24	6.1	73.10	6	71.30	70.00	0.1	2,341	0.00%
2022/11/21	0	0.00	1	67.50	67.60	-1	2,190	-0.05%
2022/11/18	1	66.70	0	0.00	66.90	1	2,183	0.05%
2022/11/17	0	0.00	10	68.60	70.00	-10	2,119	-0.47%
2022/11/16	0	0.00	1	67.60	68.80	-1	2,094	-0.05%
2022/11/15	12	70.36	0	0.00	70.00	12	2,021	0.59%
2022/11/14	1	63.80	4	64.93	68.20	-3	1,921	-0.16%
2022/10/19	1	59.10	1	59.90	59.50	0	1,966	0.00%
2022/10/05	2	62.50	2	63.10	62.60	0	1,958	0.00%
2022/10/04	0	0.00	1	60.90	60.60	-1	1,930	-0.05%
2022/09/28	1	58.30	0	0.00	57.50	1	2,018	0.05%
2022/09/26	1	64.90	0	0.00	62.10	1	2,109	0.05%
2022/09/23	6	67.38	8	67.46	66.30	-2	2,129	-0.09%
2022/09/13	0	0.00	1	64.00	63.10	-1	2,545	-0.04%
2022/09/12	1	63.00	1	62.90	63.10	0	2,525	0.00%
2022/09/08	0	0.00	1	59.80	59.60	-1	2,506	-0.04%
2022/09/06	1	58.00	1	59.00	58.20	0	2,545	0.00%
2022/09/05	0	0.00	5	61.74	61.70	-5	2,501	-0.20%
2022/09/02	2	63.25	6	62.80	64.00	-4	2,432	-0.16%
2022/08/29	2	56.30	0	0.00	57.00	2	2,299	0.09%
2022/08/25	0	0.00	1	58.50	58.30	-1	2,263	-0.04%
2022/08/24	1	57.20	0	0.00	57.30	1	2,246	0.04%
2022/08/22	2	57.35	0	0.00	57.00	2	2,215	0.09%
2022/08/19	3	58.37	2	58.50	57.40	1	2,198	0.05%
2022/08/18	5	59.14	0	0.00	59.20	5	2,133	0.23%
2022/08/17	1	58.30	1	56.70	56.50	0	2,044	0.00%
2022/08/15	1	55.90	4	56.95	57.00	-3	1,966	-0.15%
2022/08/12	4	55.15	0	0.00	56.00	4	1,948	0.21%
2022/08/11	0	0.00	8	54.81	55.60	-8	1,904	-0.42%
2022/08/02	0	0.00	14	49.19	49.30	-14	1,767	-0.79%
2022/07/25	1	50.00	0	0.00	50.20	1	1,734	0.06%
2022/07/22	1	51.70	0	0.00	52.50	1	1,698	0.06%
2022/07/20	0	0.00	4	52.40	51.10	-4	1,687	-0.24%
2022/07/14	12	48.73	1	49.00	48.75	11	1,641	0.67%
2022/07/13	0	0.00	5	46.72	47.30	-5	1,628	-0.31%
2022/07/12	0	0.00	1	45.10	45.35	-1	1,617	-0.06%
2022/07/08	3	43.75	4	44.44	43.70	-1	1,591	-0.06%
2022/07/07	2	42.58	0	0.00	44.15	2	1,546	0.13%
2022/07/06	7	45.58	2.1	44.10	43.50	4.9	1,453	0.34%
2022/07/05	4	47.38	3	48.12	47.70	1	1,372	0.07%
2022/07/04	6.1	51.99	10	51.77	50.20	-3.9	1,251	-0.31%
2022/07/01	8	58.31	8	58.85	55.70	0	1,162	0.00%
2022/06/30	12	61.67	9	62.07	61.80	3	1,058	0.28%
2022/06/29	47	61.85	48	61.86	64.00	-1	944	-0.11%
2022/06/28	0	0.00	7	60.61	60.70	-7	660	-1.06%
2022/06/27	10	58.31	1	58.50	58.60	9	515	1.75%
2022/06/16	2	55.40	2	55.10	54.20	0	353	0.00%
2022/05/05	0	0.00	1	51.00	51.50	-1	363	-0.27%
2022/05/04	1	49.35	0	0.00	50.60	1	363	0.28%
2022/04/06	0	0.00	1	51.80	52.10	-1	732	-0.14%
2022/03/29	1	50.90	0	0.00	50.70	1	851	0.12%
2022/03/28	0	0.00	1	50.60	50.30	-1	864	-0.12%
2022/02/23	0	0.00	1	53.30	52.70	-1	1,618	-0.06%
2022/02/22	1	52.50	0	0.00	52.20	1	1,752	0.06%
2022/02/09	1	54.30	1	55.00	55.10	0	2,147	0.00%
2022/01/14	1	55.80	1	56.00	55.80	0	2,794	0.00%
2022/01/13	1	57.10	2	56.20	56.00	-1	2,825	-0.04%
2022/01/11	1	57.80	0	0.00	56.90	1	2,835	0.04%
2022/01/10	1	58.00	1	57.70	57.50	0	2,827	0.00%
2022/01/06	0	0.00	2	60.45	60.50	-2	2,748	-0.07%
2022/01/04	2	60.05	3	60.70	60.00	-1	2,728	-0.04%
2022/01/03	1	57.30	0	0.00	58.20	1	2,686	0.04%
2021/12/28	0	0.00	3	56.43	57.00	-3	2,722	-0.11%
2021/12/27	2	57.75	0	0.00	57.00	2	2,737	0.07%
2021/12/24	6	59.07	4	60.03	58.70	2	2,756	0.07%
2021/12/23	1	58.90	3	59.43	58.70	-2	2,727	-0.07%
2021/12/22	1	59.10	2	59.85	59.10	-1	2,796	-0.04%
2021/12/21	0	0.00	1	59.90	59.70	-1	2,851	-0.04%
2021/12/20	3	59.43	0	0.00	58.90	3	3,093	0.10%
2021/12/15	0	0.00	1	57.40	57.60	-1	3,322	-0.03%
2021/12/08	0	0.00	1	57.80	57.70	-1	3,473	-0.03%
2021/12/07	1	58.00	0	0.00	57.90	1	3,470	0.03%
2021/12/01	0	0.00	1	55.80	56.00	-1	3,517	-0.03%
2021/11/30	1	56.70	0	0.00	56.80	1	3,541	0.03%
2021/11/24	1	60.10	1	60.20	59.60	0	3,913	0.00%
2021/11/23	1	61.30	0	0.00	60.80	1	3,952	0.03%
2021/11/22	8	63.83	6	63.82	62.00	2	3,952	0.05%
2021/11/19	1	60.40	1	57.90	60.40	0	3,781	0.00%
2021/11/18	11	60.81	12.3	59.40	58.20	-1.3	3,687	-0.04%
2021/11/15	1.3	56.92	9	55.93	56.50	-7.7	3,421	-0.23%
2021/11/12	3	55.37	2	54.60	54.00	1	3,413	0.03%
2021/11/11	2	54.85	5	54.36	54.60	-3	3,413	-0.09%
2021/11/10	4	53.70	0	0.00	53.70	4	3,412	0.12%
2021/11/09	1	53.40	1	54.30	53.50	0	3,443	0.00%
2021/11/08	3	53.93	0	0.00	52.90	3	3,445	0.09%
2021/11/04	3	54.33	5	55.04	54.10	-2	3,491	-0.06%
2021/11/02	1	57.60	1	56.30	55.30	0	3,544	0.00%
2021/11/01	5	58.70	2	59.90	58.50	3	3,547	0.08%
2021/10/28	5	57.88	3	57.67	57.00	2	3,547	0.06%
2021/10/27	1	54.10	2	54.55	54.10	-1	3,421	-0.03%
2021/10/26	6	55.90	5	55.14	54.50	1	3,536	0.03%
2021/10/22	2	54.50	0	0.00	54.40	2	3,829	0.05%
2021/10/21	2	52.60	1	51.00	51.00	1	3,994	0.03%
2021/10/19	1	52.60	1	52.80	52.80	0	4,038	0.00%
2021/10/08	0	0.00	1	54.50	53.40	-1	3,984	-0.03%
2021/10/04	2	51.75	2	51.90	50.10	0	3,904	0.00%
2021/09/30	0	0.00	1	54.30	54.70	-1	3,834	-0.03%
2021/09/29	1	56.80	6	54.58	53.30	-5	3,814	-0.13%
2021/09/28	1	58.90	3	58.43	58.70	-2	3,740	-0.05%
2021/09/27	32	59.69	31	60.24	60.20	1	3,676	0.03%
2021/09/24	3	58.73	1	58.30	59.90	2	3,419	0.06%
2021/09/23	0	0.00	1	56.40	54.50	-1	3,184	-0.03%
2021/09/17	4	54.18	3	53.60	55.00	1	3,080	0.03%
2021/09/16	11	54.29	4	54.25	54.50	7	3,012	0.23%
2021/09/14	3	50.02	3	50.27	49.60	0	2,887	0.00%
2021/09/03	0	0.00	5	52.10	52.40	-5	2,713	-0.18%
2021/09/01	1	57.20	1	57.50	56.30	0	2,617	0.00%
2021/08/30	9	55.39	10	55.63	56.70	-1	2,401	-0.04%
2021/08/27	1	51.70	1	53.00	53.00	0	2,174	0.00%
2021/08/26	6	48.85	0	0.00	48.75	6	2,075	0.29%
2021/08/25	1	47.25	1	48.55	48.55	0	1,998	0.00%
2021/08/05	1	62.30	1	63.20	61.80	0	1,649	0.00%
2021/08/04	0	0.00	6	60.80	65.00	-6	1,594	-0.38%
2021/08/03	1	62.00	5	61.32	61.60	-4	1,527	-0.26%
2021/08/02	5	59.60	2	59.30	60.00	3	1,458	0.21%
2021/07/30	0	0.00	10	62.85	62.50	-10	1,398	-0.72%
2021/07/29	10	63.84	9.3	63.90	65.00	0.7	1,282	0.05%
2021/07/28	11	59.90	0	0.00	59.10	11	1,040	1.06%
2021/07/26	0	0.00	3	55.47	56.60	-3	784	-0.38%
2021/07/21	0	0.00	2	50.80	50.80	-2	856	-0.23%
2021/07/15	2	50.60	0	0.00	50.10	2	1,027	0.19%
2021/07/13	5	50.50	0	0.00	49.30	5	1,032	0.48%
2021/07/06	2	49.00	5	48.06	48.60	-3	1,057	-0.28%
2021/06/29	0	0.00	2	45.45	45.55	-2	1,087	-0.18%
2021/06/02	1	45.80	0	0.00	45.20	1	1,527	0.07%
2021/06/01	2	45.60	0	0.00	46.20	2	1,524	0.13%
2021/05/19	5	43.85	0	0.00	43.65	5	1,567	0.32%
2021/05/13	0	0.00	10	40.30	41.95	-10	1,567	-0.64%
2021/05/10	0	0.00	20	48.80	48.35	-20	1,520	-1.32%
2021/05/05	20	51.37	20	50.78	48.95	0	1,490	0.00%
2021/05/03	1	59.00	1	57.30	53.50	0	1,420	0.00%
2021/04/29	1	59.10	1	58.80	58.70	0	1,345	0.00%
2021/04/28	10	55.10	0	0.00	55.40	10	1,235	0.81%
2021/04/27	0	0.00	1	55.20	55.20	-1	1,214	-0.08%
2021/04/26	25	56.86	4	55.18	57.30	21	1,175	1.79%
2021/04/22	0	0.00	4	49.55	48.35	-4	971	-0.41%
2021/04/19	1	48.70	0	0.00	48.95	1	942	0.11%
2021/04/13	3	49.20	0	0.00	47.85	3	908	0.33%
2021/04/08	0	0.00	1	49.10	49.75	-1	865	-0.12%
2021/04/07	1	50.70	1	49.45	49.85	0	857	0.00%
2021/04/06	1	49.65	0	0.00	49.70	1	861	0.12%
2021/03/23	0	0.00	5	48.19	48.40	-5	671	-0.74%
2021/03/22	0	0.00	6	49.33	49.35	-6	651	-0.92%
2021/03/19	2	50.13	3	50.80	49.75	-1	635	-0.16%
2021/03/18	1	48.90	0	0.00	48.85	1	577	0.17%
2021/03/17	4	49.43	4	49.05	49.20	0	562	0.00%
2021/03/16	0	0.00	2	46.88	46.90	-2	451	-0.44%
2021/02/23	11	42.47	1	43.00	43.15	10	347	2.88%
2021/02/18	1	41.30	1	41.20	41.25	0	296	0.00%
2021/02/05	0	0.00	1	39.30	39.05	-1	271	-0.37%
2021/02/04	1	40.60	0	0.00	39.80	1	266	0.38%
2021/02/03	1	38.85	1	39.30	39.50	0	241	0.00%
2021/01/12	0	0.00	1	37.85	37.55	-1	172	-0.58%
2021/01/11	1	37.80	0	0.00	38.05	1	171	0.58%
2020/12/17	0	0.00	1	38.60	38.55	-1	132	-0.76%
2020/12/14	1	39.20	0	0.00	38.80	1	130	0.76%
2020/12/11	0	0.00	1	39.00	39.25	-1	131	-0.76%
2020/12/04	0	0.00	2	38.73	38.90	-2	113	-1.77%
2020/11/23	1	35.80	0	0.00	35.95	1	81	1.22%
2020/11/20	1	35.50	0	0.00	35.90	1	80	1.24%
2020/11/04	0	0.00	1	34.65	34.70	-1	134	-0.74%
2020/10/19	0	0.00	1	34.95	34.95	-1	197	-0.51%
2020/09/16	1	35.80	0	0.00	35.70	1	266	0.38%
2020/09/14	0	0.00	9	35.80	35.80	-9	279	-3.22%
2020/09/08	0	0.00	1	36.65	36.75	-1	302	-0.33%
2020/09/02	1	36.40	0	0.00	36.50	1	324	0.31%
2020/08/21	1	36.30	0	0.00	36.50	1	352	0.28%
2020/08/20	0	0.00	1	36.50	35.85	-1	352	-0.28%
2020/08/17	0	0.00	10	37.30	37.20	-10	361	-2.77%
2020/07/28	0	0.00	12	40.00	39.55	-12	310	-3.86%
2020/07/21	0	0.00	1	40.95	40.75	-1	298	-0.34%
2020/07/20	0	0.00	6	40.40	40.45	-6	297	-2.02%
2020/07/09	0	0.00	1	41.10	41.10	-1	295	-0.34%
2020/07/08	1	41.65	0	0.00	41.55	1	289	0.34%
2020/07/02	0	0.00	1	41.35	41.35	-1	282	-0.35%
2020/06/24	3	40.23	0	0.00	40.25	3	281	1.07%
2020/06/19	5	41.00	5	41.16	41.10	0	280	0.00%
2020/06/18	1	40.95	0	0.00	40.90	1	271	0.37%
2020/06/16	0	0.00	1	39.80	39.40	-1	258	-0.39%
2020/06/10	1	39.45	0	0.00	39.45	1	262	0.38%
2020/06/08	1	39.90	1	38.80	40.00	0	277	0.00%
2020/06/04	1	38.35	0	0.00	38.10	1	260	0.38%
2020/06/03	10	38.72	0	0.00	38.35	10	261	3.83%
2020/05/28	2	37.70	0	0.00	37.30	2	258	0.77%
2020/05/27	0	0.00	1	37.35	37.80	-1	259	-0.39%
2020/05/21	1	36.25	0	0.00	36.50	1	245	0.41%
2020/05/18	0	0.00	5	35.15	35.25	-5	243	-2.05%
2020/05/14	1	36.55	0	0.00	36.10	1	242	0.41%
2020/05/08	3	37.00	0	0.00	36.70	3	237	1.26%
2020/03/20	18	26.80	1	26.60	26.70	17	221	7.67%
2020/03/12	0	0.00	0.3	32.00	31.70	-0.3	196	-0.13%
2020/03/09	3	33.83	0	0.00	33.75	3	186	1.61%
2020/03/03	0	0.00	3	34.53	34.35	-3	188	-1.59%
2020/02/21	0	0.00	1	35.90	35.60	-1	182	-0.55%
2020/02/19	0	0.00	1	36.10	36.05	-1	183	-0.54%
2020/02/18	0	0.00	2	35.85	36.15	-2	183	-1.09%
2020/02/11	1	35.05	1	35.15	35.05	0	188	0.00%
2020/02/07	3	35.47	0	0.00	35.45	3	192	1.56%
2020/02/06	1	35.20	2	35.55	35.55	-1	192	-0.52%
2020/01/09	0	0.00	2	38.40	38.60	-2	197	-1.01%
2019/12/27	2	40.40	0	0.00	40.30	2	181	1.10%
2019/12/20	0	0.00	2	39.60	39.50	-2	169	-1.18%
2019/12/16	0	0.00	2	40.20	40.15	-2	168	-1.19%
2019/12/12	3	39.73	0	0.00	39.95	3	163	1.84%
2019/12/11	2	40.20	0	0.00	40.00	2	165	1.21%
2019/10/14	0	0.00	5	40.52	40.35	-5	337	-1.48%
2019/09/19	1	42.45	1	42.85	42.35	0	390	0.00%
2019/09/17	3	42.23	2	42.55	42.55	1	394	0.25%
2019/09/16	0	0.00	1	42.90	42.65	-1	394	-0.25%
2019/09/12	1	41.70	0	0.00	41.30	1	389	0.26%
2019/09/10	1	41.90	4	42.10	42.15	-3	389	-0.77%
2019/09/09	5	41.40	0	0.00	41.05	5	387	1.29%
2019/09/06	0	0.00	1	41.35	41.00	-1	393	-0.25%
2019/09/05	5	40.79	0	0.00	41.20	5	397	1.26%
2019/08/26	0	0.00	3	40.20	40.20	-3	471	-0.64%
2019/08/14	1	41.00	0	0.00	40.65	1	623	0.16%
2019/08/13	0	0.00	10	40.40	40.40	-10	625	-1.60%
2019/08/12	5	42.50	0	0.00	42.30	5	621	0.80%
2019/08/06	1	46.90	1	47.35	47.50	0	595	0.00%
2019/08/02	2	49.03	0	0.00	48.90	2	578	0.35%
2019/08/01	1	49.50	1	49.90	49.80	0	584	0.00%
2019/07/30	2	50.33	1	50.30	49.65	1	596	0.17%
2019/07/29	0	0.00	1	51.30	51.20	-1	613	-0.16%
2019/07/26	0	0.00	5	49.70	50.10	-5	597	-0.84%
2019/07/25	1	49.80	1	50.30	49.50	0	593	0.00%
2019/07/24	1	49.00	2	49.05	49.40	-1	586	-0.17%
2019/07/23	0	0.00	1	48.70	48.30	-1	577	-0.17%
2019/07/16	1	49.00	0	0.00	48.55	1	576	0.17%
2019/07/12	1	48.10	0	0.00	47.90	1	567	0.18%
2019/07/10	0	0.00	4	48.04	48.00	-4	566	-0.71%
2019/07/05	1	47.70	1	48.00	47.90	0	590	0.00%
2019/07/03	1	46.55	0	0.00	46.40	1	586	0.17%
2019/06/26	0	0.00	1	46.30	46.45	-1	613	-0.16%
2019/06/20	1	46.00	0	0.00	46.00	1	688	0.15%
2019/06/13	1	46.10	0	0.00	45.75	1	766	0.13%
2019/06/04	2	47.03	0	0.00	46.90	2	952	0.21%
2019/06/03	1	47.80	0	0.00	47.90	1	950	0.11%
2019/05/31	3	49.35	2	49.43	48.75	1	941	0.11%
2019/05/30	7	49.92	8	50.13	49.10	-1	925	-0.11%
2019/05/29	2	46.88	1	47.35	47.80	1	857	0.12%
2019/05/16	0	0.00	1	46.00	45.50	-1	829	-0.12%
2019/05/15	1	45.05	0	0.00	45.15	1	813	0.12%
2019/05/07	2	47.00	1	46.50	46.50	1	803	0.12%
2019/05/06	3	46.68	3	46.35	46.70	0	788	0.00%
2019/04/16	0	0.00	1	44.20	44.25	-1	718	-0.14%
2019/04/15	1	43.80	0	0.00	44.20	1	718	0.14%
2019/04/11	0	0.00	2	46.50	45.10	-2	705	-0.28%
2019/04/10	2	46.85	0	0.00	46.90	2	690	0.29%
2019/03/26	0	0.00	1	48.25	47.70	-1	652	-0.15%
2019/03/25	1	45.50	0	0.00	47.00	1	620	0.16%
2019/03/19	0	0.00	1	46.80	46.50	-1	558	-0.18%
2019/03/13	1	46.40	4	45.45	45.40	-3	497	-0.60%
2019/03/12	3	44.60	13	44.22	45.40	-10	472	-2.12%
2019/03/07	1	39.15	1	39.10	38.80	0	358	0.00%
2019/03/05	1	38.65	0	0.00	38.65	1	346	0.29%
2019/03/04	1	38.30	1	38.85	38.30	0	336	0.00%
2019/02/25	6	40.15	0	0.00	40.00	6	316	1.89%
2019/02/22	2	40.50	3	40.90	40.50	-1	306	-0.33%
2019/02/21	4	40.80	0	0.00	40.80	4	299	1.34%
2019/02/19	4	39.10	1	38.85	38.85	3	293	1.02%
2019/02/13	1	39.40	6	40.06	39.00	-5	300	-1.66%
2019/01/22	1	36.15	0	0.00	36.15	1	301	0.33%
2019/01/21	1	36.10	0	0.00	36.55	1	301	0.33%
2019/01/16	0	0.00	1	36.80	36.60	-1	303	-0.33%
2019/01/15	0	0.00	1	36.85	36.40	-1	303	-0.33%
2019/01/10	6	37.16	0	0.00	37.30	6	302	1.98%
2019/01/08	1	36.60	1	36.45	36.45	0	299	0.00%
2019/01/02	2	37.10	1	36.90	36.75	1	307	0.32%
2018/12/28	0	0.00	1	36.95	36.90	-1	307	-0.32%
2018/12/27	1	38.00	2	37.38	36.80	-1	311	-0.32%
2018/12/26	6	37.42	4	37.16	36.85	2	304	0.66%
2018/12/25	0	0.00	2	35.43	35.35	-2	286	-0.70%
2018/12/24	1	35.00	0	0.00	35.00	1	284	0.35%
2018/12/22	1	34.95	0	0.00	34.95	1	283	0.35%
2018/12/14	1	37.30	3	37.05	37.30	-2	272	-0.73%
2018/12/13	2	36.75	0	0.00	36.75	2	269	0.74%
2018/12/12	0	0.00	1	36.65	36.55	-1	266	-0.38%
2018/12/11	1	36.05	0	0.00	35.90	1	265	0.38%
2018/12/06	8	38.03	18	36.69	36.65	-10	252	-3.95%
2018/12/05	1	38.35	2	37.35	38.00	-1	246	-0.41%
2018/12/04	3	36.47	4	37.33	37.35	-1	244	-0.41%
2018/12/03	1	35.85	0	0.00	35.85	1	235	0.42%
2018/11/30	1	35.40	2	35.30	35.45	-1	219	-0.46%
2018/11/19	1	35.20	1	35.00	35.00	0	197	0.00%
2018/11/16	5	35.00	3	34.85	34.75	2	196	1.02%
2018/09/11	0	0.00	8	36.13	36.90	-8	620	-1.29%
2018/09/07	0	0.00	1	39.10	38.70	-1	615	-0.16%
2018/09/04	0	0.00	1	41.20	41.00	-1	620	-0.16%
2018/08/28	5	41.95	0	0.00	41.00	5	640	0.78%
2018/08/22	1	41.00	0	0.00	40.05	1	681	0.15%
2018/08/20	3	41.57	1	41.30	41.30	2	681	0.29%
2018/08/17	7	42.86	0	0.00	42.30	7	662	1.06%
2018/08/16	2	41.83	1	42.00	42.10	1	655	0.15%
2018/08/15	9	42.68	6	42.50	42.35	3	650	0.46%
2018/08/14	2	41.73	11	41.38	42.45	-9	639	-1.41%
2018/08/13	10	43.05	0	0.00	41.05	10	632	1.58%
2018/08/08	3	45.95	0	0.00	44.35	3	522	0.57%
2018/07/27	1	40.70	1	41.00	42.15	0	365	0.00%
2018/07/26	0	0.00	3	41.50	40.30	-3	349	-0.86%
2018/07/25	1	39.90	10	40.12	40.80	-9	309	-2.91%
2018/07/24	12	38.97	12	39.30	39.10	0	296	0.00%
2018/07/13	0	0.00	9	39.01	39.00	-9	307	-2.93%
2018/07/12	21	38.62	0	0.00	38.50	21	318	6.60%
2018/05/30	5	36.70	0	0.00	36.80	5	291	1.71%
2018/05/03	5	35.40	0	0.00	34.45	5	346	1.44%
2018/04/26	1	32.00	1	31.80	31.50	0	357	0.00%
2018/04/23	1	33.55	0	0.00	33.95	1	342	0.29%
2018/03/20	3	41.05	0	0.00	40.55	3	315	0.95%
2018/03/15	0	0.00	3	40.05	41.80	-3	296	-1.01%
2018/03/01	4	40.08	0	0.00	40.50	4	268	1.49%
2018/02/27	0	0.00	1	41.40	40.35	-1	268	-0.37%
2018/02/26	0	0.00	1	40.80	40.50	-1	268	-0.37%
2018/02/22	0	0.00	2	39.30	39.60	-2	274	-0.73%
2018/02/06	1	41.00	1	40.55	40.70	0	275	0.00%
2018/02/02	4	45.51	0	0.00	45.70	4	270	1.48%
2018/01/31	0	0.00	3	47.22	46.60	-3	271	-1.11%
2018/01/30	0	0.00	1	46.20	46.10	-1	267	-0.37%
2018/01/29	3	45.68	0	0.00	45.85	3	265	1.13%
2018/01/26	5	45.17	0	0.00	45.20	5	261	1.91%
2018/01/25	1	46.90	3	47.60	46.90	-2	251	-0.80%
2018/01/24	0	0.00	4	46.25	46.45	-4	248	-1.61%
2018/01/23	2	47.30	0	0.00	46.65	2	245	0.81%
2018/01/22	3	47.98	1	49.35	47.80	2	239	0.84%
2018/01/19	1	48.80	0	0.00	49.20	1	234	0.43%
2018/01/18	2	49.13	3	49.50	49.15	-1	233	-0.43%
2018/01/16	3	49.12	0	0.00	49.10	3	235	1.28%
2018/01/15	1	49.80	0	0.00	49.60	1	232	0.43%
2018/01/11	3	49.87	0	0.00	49.70	3	232	1.29%
2018/01/08	0	0.00	3	51.93	51.00	-3	235	-1.27%
2018/01/05	0	0.00	7	51.50	51.80	-7	237	-2.95%
2018/01/04	2	51.10	0	0.00	51.10	2	238	0.84%
2018/01/03	1	51.80	0	0.00	51.90	1	238	0.42%