振曜 (6143)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	121.17	12	120.50	122.00	-9	3,351	-0.27%
2024/04/30	1	108.51	0	0.00	108.50	1	3,167	0.03%
2024/04/26	3	111.33	6	114.67	116.50	-3	2,901	-0.10%
2024/04/25	1	109.00	1	109.50	109.00	0	2,756	0.00%
2024/04/24	2	107.50	0	0.00	105.50	2	2,687	0.07%
2024/04/23	15	106.00	17	104.62	103.00	-2	2,660	-0.08%
2024/04/22	0	0.00	0.1	103.50	105.00	-0.1	2,635	0.00%
2024/04/19	4	107.88	9	108.67	109.00	-5	2,546	-0.20%
2024/04/18	1	101.00	3	105.17	105.00	-2	2,332	-0.09%
2024/04/16	0	0.00	5	93.30	92.80	-5	2,203	-0.23%
2024/04/15	0	97.00	0	0.00	96.60	0	2,199	0.00%
2024/04/11	5	98.00	2	97.45	97.20	3	2,266	0.13%
2024/04/08	4	102.75	4	104.75	103.00	0	2,210	0.00%
2024/03/29	0.1	92.80	0	0.00	92.30	0.1	2,147	0.00%
2024/03/26	0	0.00	1	97.40	94.40	-1	2,196	-0.05%
2024/03/21	1	97.20	1	96.70	96.30	0	2,207	0.00%
2024/03/15	1	95.20	1	94.10	94.10	0	2,311	0.00%
2024/03/13	0	0.00	1	96.60	96.70	-1	2,478	-0.04%
2024/03/12	0	0.00	1	99.00	97.10	-1	2,537	-0.04%
2024/03/11	3	98.80	2	97.60	96.80	1	2,815	0.04%
2024/03/08	5	101.48	3	104.83	99.90	2	2,996	0.07%
2024/03/07	9	112.67	11	113.86	111.00	-2	3,062	-0.07%
2024/03/06	5	107.10	4	108.88	107.00	1	3,204	0.03%
2024/03/05	10	100.20	14	104.61	103.50	-4	3,125	-0.13%
2024/03/04	11	101.58	7	102.43	100.00	4	3,014	0.13%
2024/03/01	4	99.25	6	97.40	99.90	-2	2,947	-0.07%
2024/02/29	0	0.00	3	94.07	96.20	-3	2,810	-0.11%
2024/02/27	0	0.00	1	86.10	87.50	-1	2,772	-0.04%
2024/02/26	3	88.57	1	88.00	88.40	2	2,802	0.07%
2024/02/22	0	0.00	0	90.50	90.20	0	2,812	0.00%
2024/02/21	1	90.60	1	89.90	90.50	0	2,818	0.00%
2024/02/20	0	0.00	0	89.50	88.70	0	2,815	0.00%
2024/02/19	1	89.40	1	90.40	89.20	0	2,841	0.00%
2024/02/05	0	0.00	1	87.90	87.10	-1	3,083	-0.03%
2024/02/02	1	87.80	0	0.00	87.60	1	3,084	0.03%
2024/02/01	3	88.80	2	88.30	88.10	1	3,102	0.03%
2024/01/31	1	91.00	0	0.00	90.20	1	3,087	0.03%
2024/01/30	1	91.40	0	0.00	91.30	1	3,132	0.03%
2024/01/26	4	89.68	2	89.40	88.90	2	3,179	0.06%
2024/01/09	0	81.70	1	82.20	82.20	-1	3,471	-0.03%
2024/01/04	0	86.50	0	0.00	86.70	0	3,360	0.00%
2023/12/27	0	0.00	2	89.55	89.50	-2	3,338	-0.06%
2023/12/26	1	87.80	3	88.00	88.50	-2	3,334	-0.06%
2023/12/22	4	91.53	3	92.47	90.70	1	3,295	0.03%
2023/12/20	3	93.27	2	93.20	92.30	1	3,281	0.03%
2023/12/19	2	92.00	13	92.75	92.20	-11	3,269	-0.34%
2023/12/18	5	93.90	39	94.94	94.10	-34	3,290	-1.03%
2023/12/14	3	95.00	2	95.00	95.00	1	3,262	0.03%
2023/12/13	1	95.80	0	0.00	95.40	1	3,238	0.03%
2023/12/12	6	94.52	4	96.05	96.70	2	3,216	0.06%
2023/12/11	22	96.20	41	95.79	96.60	-19	3,138	-0.61%
2023/12/08	21	99.84	2	99.60	99.50	19	3,006	0.63%
2023/12/06	51	103.87	5	106.90	99.80	46	2,872	1.60%
2023/12/05	1	103.00	0	0.00	103.00	1	2,577	0.04%
2023/12/04	4	101.38	14	101.58	103.00	-10	2,360	-0.42%
2023/12/01	6	95.50	32	94.16	94.00	-26	2,150	-1.21%
2023/11/30	8	91.48	3	92.13	92.40	5	1,897	0.26%
2023/11/29	21	91.10	7	91.84	91.70	14	1,904	0.74%
2023/11/28	8	91.40	1	91.40	91.00	7	1,885	0.37%
2023/11/24	1	87.70	2	88.30	87.60	-1	1,848	-0.05%
2023/11/22	0	0.00	1	90.80	91.00	-1	1,789	-0.06%
2023/11/20	0	0.00	20	91.30	91.60	-20	1,776	-1.13%
2023/11/14	1	92.40	0	0.00	92.40	1	1,670	0.06%
2023/11/13	2	89.40	3	90.90	90.30	-1	1,575	-0.06%
2023/11/10	3	85.50	8	84.81	84.50	-5	1,469	-0.34%
2023/11/09	1	86.00	10	86.17	85.50	-9	1,465	-0.61%
2023/11/08	1	87.40	1	87.50	87.00	0	1,454	0.00%
2023/11/07	22	88.67	0	0.00	87.60	22	1,471	1.50%
2023/11/06	2	86.20	0	0.00	88.00	2	1,463	0.14%
2023/11/03	0	0.00	0	82.30	82.50	0	1,374	0.00%
2023/11/02	26	81.31	0	0.00	81.40	26	1,362	1.91%
2023/10/31	0	0.00	16	80.95	81.00	-16	1,347	-1.19%
2023/10/27	2	81.20	2	81.50	81.10	0	1,292	0.00%
2023/10/26	3	81.40	0	0.00	81.40	3	1,251	0.24%
2023/10/25	0	0.00	3	78.10	78.10	-3	1,108	-0.27%
2023/10/23	2	68.50	0	0.00	68.30	2	1,060	0.19%
2023/10/16	0	0.00	1.1	70.91	71.10	-1.1	1,103	-0.10%
2023/10/02	0	0.00	20	76.40	75.80	-20	1,262	-1.58%
2023/09/27	1	74.50	0	0.00	74.30	1	1,259	0.08%
2023/09/06	1	75.80	0	0.00	75.80	1	1,546	0.06%
2023/09/05	20	75.73	0	0.00	75.80	20	1,543	1.30%
2023/08/23	1	66.90	0	0.00	67.40	1	1,811	0.06%
2023/08/11	2	74.50	0	0.00	74.50	2	1,862	0.11%
2023/08/09	0	0.00	1	75.90	75.90	-1	1,777	-0.06%
2023/07/31	1	77.60	0	0.00	76.00	1	1,794	0.06%
2023/07/28	1	76.90	0	0.00	77.70	1	1,790	0.06%
2023/07/27	1	77.60	0	0.00	77.70	1	1,809	0.06%
2023/07/26	0	75.80	0	0.00	75.30	0	1,869	0.00%
2023/07/24	1	77.30	0	0.00	76.30	1	1,978	0.05%
2023/07/19	0	78.50	0	0.00	78.70	0	2,018	0.00%
2023/07/12	1	82.40	0	0.00	82.20	1	2,168	0.05%
2023/07/10	4	83.20	0	0.00	83.70	4	2,189	0.18%
2023/07/07	0	0.00	4	83.85	84.80	-4	2,212	-0.18%
2023/07/06	2	87.00	0	0.00	86.60	2	2,222	0.09%
2023/06/30	2	88.10	0	0.00	88.40	2	2,347	0.09%
2023/06/29	1	88.00	0	0.00	87.00	1	2,459	0.04%
2023/06/27	2	86.80	0	0.00	86.60	2	2,573	0.08%
2023/06/21	1	91.20	0	0.00	91.20	1	2,754	0.04%
2023/06/19	0	0.00	1	93.80	93.90	-1	3,335	-0.03%
2023/06/13	2	93.25	0	0.00	93.40	2	3,265	0.06%
2023/06/06	1	94.10	0	0.00	93.00	1	3,238	0.03%
2023/06/02	2	90.75	0	0.00	89.50	2	3,161	0.06%
2023/05/26	7	84.93	0	0.00	85.50	7	3,237	0.22%
2023/05/15	1	88.50	0	0.00	88.50	1	3,879	0.03%
2023/05/04	1	92.00	0	0.00	91.60	1	4,198	0.02%
2023/04/26	0	0.00	1	88.70	90.30	-1	4,121	-0.02%
2023/04/21	2	92.70	1	92.90	91.80	1	4,096	0.02%
2023/04/20	0	0.00	2	95.40	95.30	-2	4,074	-0.05%
2023/04/19	6	101.08	2	102.50	100.50	4	4,062	0.10%
2023/04/14	1	100.50	0	0.00	99.50	1	4,315	0.02%
2023/04/12	1	101.00	1	102.50	102.00	0	4,362	0.00%
2023/04/11	2	97.35	3	99.83	99.80	-1	4,345	-0.02%
2023/04/07	2	104.00	2	103.75	104.50	0	4,312	0.00%
2023/04/06	2	101.75	0	0.00	102.50	2	4,253	0.05%
2023/03/31	1	103.00	1	102.00	102.00	0	4,225	0.00%
2023/03/30	8	104.13	6	105.92	102.00	2	4,209	0.05%
2023/03/29	1	104.00	2	104.25	105.50	-1	4,096	-0.02%
2023/03/28	3	100.83	3	101.60	102.50	0	4,066	0.00%
2023/03/27	4	105.50	2	106.25	106.50	2	3,995	0.05%
2023/03/24	0	0.00	1	105.00	104.50	-1	3,917	-0.03%
2023/03/23	3	99.20	2	99.50	100.00	1	3,819	0.03%
2023/03/22	2	96.60	9	95.67	97.60	-7	3,464	-0.20%
2023/03/21	1	88.60	1	87.50	88.80	0	3,275	0.00%
2023/03/15	0	0.00	1	83.70	83.30	-1	3,225	-0.03%
2023/03/10	2	80.90	0	0.00	80.00	2	3,333	0.06%
2023/03/09	1	86.90	1	86.70	86.50	0	3,288	0.00%
2023/03/08	1	86.50	2	86.90	86.80	-1	3,300	-0.03%
2023/03/07	2	88.20	0	0.00	88.00	2	3,355	0.06%
2023/03/06	1	90.30	3	90.70	90.00	-2	3,454	-0.06%
2023/03/03	2	88.40	2	89.80	88.00	0	3,562	0.00%
2023/03/02	2	88.10	2	89.40	88.40	0	3,619	0.00%
2023/02/24	4	88.63	0.5	87.70	87.70	3.5	3,635	0.10%
2023/02/23	2	88.30	0	0.00	89.40	2	3,597	0.06%
2023/02/21	0.2	90.00	2	89.80	89.90	-1.8	3,591	-0.05%
2023/02/20	5	88.52	1	89.90	88.20	4	3,589	0.11%
2023/02/17	0	0.00	1	82.20	88.00	-1	3,636	-0.03%
2023/02/16	13.3	81.82	18	83.42	82.70	-4.7	3,611	-0.13%
2023/02/15	3	78.47	5	79.04	78.20	-2	3,434	-0.06%
2023/02/13	1	74.20	2	77.10	76.90	-1	3,422	-0.03%
2023/02/10	10	77.83	1	79.40	75.00	9	3,407	0.26%
2023/02/09	0	0.00	7	79.59	80.70	-7	3,289	-0.21%
2023/02/06	2	77.10	5	77.18	77.40	-3	3,214	-0.09%
2023/02/03	7	78.30	5	78.70	77.40	2	3,205	0.06%
2023/02/02	7	79.46	1	79.30	79.30	6	3,137	0.19%
2023/02/01	0	0.00	1	76.30	76.30	-1	3,016	-0.03%
2023/01/31	1	71.40	1	72.60	75.30	0	2,963	0.00%
2023/01/16	2	70.60	2	70.90	70.80	0	2,924	0.00%
2023/01/13	2	70.40	0	0.00	69.20	2	2,936	0.07%
2023/01/12	1	71.10	2	70.95	70.20	-1	2,936	-0.03%
2023/01/10	1	73.20	0	0.00	71.50	1	2,909	0.03%
2023/01/09	1	75.30	1	75.40	75.00	0	2,880	0.00%
2023/01/06	6	74.45	5	74.32	75.70	1	2,835	0.04%
2023/01/05	10	76.09	11	76.25	74.60	-1	2,803	-0.04%
2023/01/04	1	75.30	4	74.70	74.50	-3	2,662	-0.11%
2023/01/03	1	64.00	2	69.80	69.80	-1	2,493	-0.04%
2022/12/22	1	69.30	0	0.00	66.60	1	2,530	0.04%
2022/12/21	9	68.89	1	68.60	68.20	8	2,573	0.31%
2022/12/20	2	69.70	4	68.90	68.10	-2	2,614	-0.08%
2022/12/15	14	74.61	6	73.60	74.00	8	2,771	0.29%
2022/12/14	0	0.00	5	73.32	73.50	-5	2,740	-0.18%
2022/12/13	0	0.00	10	69.07	68.60	-10	2,674	-0.37%
2022/12/12	15	69.54	6	70.50	69.20	9	2,675	0.34%
2022/12/09	2	70.60	0	0.00	70.50	2	2,672	0.07%
2022/12/08	4	70.80	7	69.70	69.70	-3	2,743	-0.11%
2022/12/07	11	71.51	17	70.10	69.20	-6	2,749	-0.22%
2022/12/06	14	74.29	8	75.33	72.00	6	2,736	0.22%
2022/12/05	1	74.30	4	74.70	73.80	-3	2,656	-0.11%
2022/12/02	2	75.00	5	75.28	73.90	-3	2,636	-0.11%
2022/12/01	0	0.00	0.5	74.20	74.60	-0.5	2,588	-0.02%
2022/11/30	0	0.00	0.5	74.20	74.60	-0.5	2,599	-0.02%
2022/11/29	1	73.00	1	73.90	74.60	0	2,637	0.00%
2022/11/28	3	75.13	2	76.85	76.20	1	2,644	0.04%
2022/11/25	6	73.00	11	73.61	74.40	-5	2,514	-0.20%
2022/11/24	5	70.82	6	72.42	70.00	-1	2,341	-0.04%
2022/11/23	1	70.50	3	69.80	69.40	-2	2,225	-0.09%
2022/11/22	1	67.80	0	0.00	67.70	1	2,186	0.05%
2022/11/18	6	68.30	2	67.45	66.90	4	2,183	0.18%
2022/11/17	1	67.70	2	69.35	70.00	-1	2,119	-0.05%
2022/11/16	3	68.77	1	68.00	68.80	2	2,094	0.10%
2022/11/15	2	67.50	0	0.00	70.00	2	2,021	0.10%
2022/11/14	0	0.00	5	66.60	68.20	-5	1,921	-0.26%
2022/10/31	1	55.70	0	0.00	55.80	1	2,018	0.05%
2022/10/28	0	0.00	1	54.60	54.50	-1	2,024	-0.05%
2022/10/07	1	64.10	1	63.60	63.50	0	1,959	0.00%
2022/09/30	0	0.00	2	57.80	58.00	-2	1,945	-0.10%
2022/09/28	3	58.73	3	60.80	57.50	0	2,018	0.00%
2022/09/27	2	63.00	0	0.00	63.80	2	2,075	0.10%
2022/09/26	2	64.10	2	61.70	62.10	0	2,109	0.00%
2022/09/23	4	65.93	4	67.68	66.30	0	2,129	0.00%
2022/09/22	0	0.00	3	64.43	64.80	-3	2,144	-0.14%
2022/09/15	4	64.48	2	67.00	62.50	2	2,637	0.08%
2022/09/14	0	0.00	1	62.90	64.00	-1	2,555	-0.04%
2022/09/13	1	62.40	1	63.70	63.10	0	2,545	0.00%
2022/09/12	0	0.00	3	62.73	63.10	-3	2,525	-0.12%
2022/09/06	2	58.90	2	57.20	58.20	0	2,545	0.00%
2022/09/05	2	62.20	0	0.00	61.70	2	2,501	0.08%
2022/09/02	0	0.00	4	61.40	64.00	-4	2,432	-0.16%
2022/08/26	1	58.30	0	0.00	58.30	1	2,276	0.04%
2022/08/25	0	0.00	2	58.60	58.30	-2	2,263	-0.09%
2022/08/24	2	57.20	2	57.60	57.30	0	2,246	0.00%
2022/08/19	5	57.78	0	0.00	57.40	5	2,198	0.23%
2022/08/18	2	60.70	5	60.80	59.20	-3	2,133	-0.14%
2022/08/12	3	56.13	4	56.30	56.00	-1	1,948	-0.05%
2022/08/11	1	54.70	0	0.00	55.60	1	1,904	0.05%
2022/08/10	1	53.00	0	0.00	53.10	1	1,841	0.05%
2022/08/01	5	50.00	0	0.00	50.00	5	1,757	0.28%
2022/07/11	0	0.00	3	44.97	45.20	-3	1,605	-0.19%
2022/07/08	2	44.25	2	43.80	43.70	0	1,591	0.00%
2022/07/07	3	44.10	3	43.05	44.15	0	1,546	0.00%
2022/07/06	7	45.31	4	43.46	43.50	3	1,453	0.21%
2022/07/05	6	48.48	6	48.22	47.70	0	1,372	0.00%
2022/07/04	0	0.00	4	53.40	50.20	-4	1,251	-0.32%
2022/07/01	4	60.38	0	0.00	55.70	4	1,162	0.34%
2022/06/30	0	0.00	3	61.90	61.80	-3	1,058	-0.28%
2022/06/29	14	62.39	13	62.51	64.00	1	944	0.11%
2022/06/28	0	0.00	6	61.50	60.70	-6	660	-0.91%
2022/06/27	5	58.42	2	58.45	58.60	3	515	0.58%
2022/06/24	1	58.50	3	58.50	57.30	-2	453	-0.44%
2022/06/21	0	0.00	2	54.80	54.70	-2	397	-0.50%
2022/06/20	2	55.50	0	0.00	54.00	2	389	0.51%
2022/06/17	0	0.00	2	55.15	55.30	-2	373	-0.54%
2022/06/16	0	0.00	7	55.00	54.20	-7	353	-1.98%
2022/06/15	0	0.00	1	52.60	51.90	-1	315	-0.32%
2022/06/14	0	0.00	1	49.30	49.60	-1	300	-0.33%
2022/05/19	0	0.00	1	49.20	49.50	-1	353	-0.28%
2022/05/18	1	49.20	0	0.00	49.45	1	354	0.28%
2022/05/04	0	0.00	1	50.10	50.60	-1	363	-0.28%
2022/05/03	1	49.00	0	0.00	49.40	1	367	0.27%
2022/03/02	0	0.00	1	51.30	50.70	-1	1,239	-0.08%
2022/02/22	2	52.85	0	0.00	52.20	2	1,752	0.11%
2022/02/17	0	0.00	1	54.00	54.00	-1	2,056	-0.05%
2022/01/25	1	52.30	0	0.00	51.00	1	2,264	0.04%
2022/01/18	0	0.00	1	56.70	56.00	-1	2,691	-0.04%
2022/01/17	0	0.00	1	56.50	56.50	-1	2,719	-0.04%
2022/01/13	2	56.50	0	0.00	56.00	2	2,825	0.07%
2022/01/12	0	56.50	0	0.00	57.20	0	2,827	0.00%
2022/01/07	1	58.10	1	58.40	59.00	0	2,812	0.00%
2022/01/06	3	60.23	7	58.51	60.50	-4	2,748	-0.15%
2022/01/05	0	0.00	1	59.30	58.50	-1	2,740	-0.04%
2022/01/04	5	60.74	0	0.00	60.00	5	2,728	0.18%
2021/12/24	1	61.00	1	60.70	58.70	0	2,756	0.00%
2021/12/22	1	60.20	0	0.00	59.10	1	2,796	0.04%
2021/12/17	1	59.70	0	0.00	58.60	1	3,311	0.03%
2021/12/16	1	60.00	0	0.00	59.60	1	3,374	0.03%
2021/12/14	0	0.00	1	56.70	56.00	-1	3,382	-0.03%
2021/12/13	0	0.00	1	58.40	58.30	-1	3,479	-0.03%
2021/12/09	0	0.00	3	59.20	58.40	-3	3,490	-0.09%
2021/12/07	2	59.10	1	57.90	57.90	1	3,470	0.03%
2021/11/29	0	0.00	1	54.20	55.30	-1	3,577	-0.03%
2021/11/26	0	0.00	3	56.37	55.60	-3	3,665	-0.08%
2021/11/25	3	58.40	0	0.00	58.20	3	3,717	0.08%
2021/11/24	2	60.45	1	59.40	59.60	1	3,913	0.03%
2021/11/23	1	62.10	1	61.80	60.80	0	3,952	0.00%
2021/11/22	23	63.70	27	63.41	62.00	-4	3,952	-0.10%
2021/11/19	8	59.55	6	59.37	60.40	2	3,781	0.05%
2021/11/18	9	60.62	6	62.17	58.20	3	3,687	0.08%
2021/11/17	0	0.00	1	56.70	57.40	-1	3,465	-0.03%
2021/11/16	2	56.30	0	0.00	55.10	2	3,427	0.06%
2021/11/15	0	0.00	6	56.17	56.50	-6	3,421	-0.18%
2021/11/10	0	0.00	1	53.80	53.70	-1	3,412	-0.03%
2021/11/04	0	0.00	7	54.97	54.10	-7	3,491	-0.20%
2021/11/03	5	54.92	0	0.00	55.20	5	3,519	0.14%
2021/11/02	1	58.80	0	0.00	55.30	1	3,544	0.03%
2021/11/01	6	58.90	11	57.75	58.50	-5	3,547	-0.14%
2021/10/29	11	57.36	0	0.00	57.00	11	3,536	0.31%
2021/10/28	15	56.84	17	58.16	57.00	-2	3,547	-0.06%
2021/10/26	4	56.40	0	0.00	54.50	4	3,536	0.11%
2021/10/25	1	53.80	1	54.30	54.80	0	3,729	0.00%
2021/10/22	3	53.67	5	53.60	54.40	-2	3,829	-0.05%
2021/10/21	2	51.95	0	0.00	51.00	2	3,994	0.05%
2021/10/20	0	0.00	1	52.60	52.60	-1	4,044	-0.02%
2021/10/19	1	52.80	1	53.10	52.80	0	4,038	0.00%
2021/10/18	0	0.00	1	51.20	51.10	-1	4,024	-0.02%
2021/10/15	5	51.32	4	51.20	51.30	1	4,028	0.02%
2021/10/14	1	51.60	0	0.00	50.10	1	4,027	0.02%
2021/10/13	5	52.40	7	51.11	50.90	-2	4,040	-0.05%
2021/10/12	4	53.75	2	53.20	53.00	2	4,019	0.05%
2021/10/08	7	54.74	24	54.20	53.40	-17	3,984	-0.43%
2021/10/07	20	52.76	5	52.50	52.50	15	3,947	0.38%
2021/10/06	4	52.75	10	52.41	51.30	-6	3,952	-0.15%
2021/10/05	33	51.20	27	51.47	52.60	6	3,936	0.15%
2021/10/04	6	51.68	11	51.14	50.10	-5	3,904	-0.13%
2021/10/01	5	51.32	6	52.93	50.60	-1	3,874	-0.03%
2021/09/30	12	54.83	22	54.55	54.70	-10	3,834	-0.26%
2021/09/29	26	54.48	31	54.79	53.30	-5	3,814	-0.13%
2021/09/28	22	58.83	18	58.32	58.70	4	3,740	0.11%
2021/09/27	29	59.84	10	59.84	60.20	19	3,676	0.52%
2021/09/24	26	57.51	219	58.65	59.90	-193	3,419	-5.64%	大賣/鉅額交易
2021/09/23	22	55.64	11	56.34	54.50	11	3,184	0.35%
2021/09/22	1	54.50	3	54.00	53.30	-2	3,102	-0.06%
2021/09/17	0	0.00	1	54.70	55.00	-1	3,080	-0.03%
2021/09/16	4	53.90	7	54.87	54.50	-3	3,012	-0.10%
2021/09/10	1	49.00	0	0.00	48.85	1	2,850	0.04%
2021/09/09	0	0.00	3	47.97	49.75	-3	2,838	-0.11%
2021/09/08	0	0.00	12	50.74	48.65	-12	2,818	-0.43%
2021/09/07	1	50.50	0	0.00	51.50	1	2,779	0.04%
2021/09/06	1	52.60	0	0.00	50.00	1	2,741	0.04%
2021/09/02	0	0.00	1	53.80	53.50	-1	2,676	-0.04%
2021/09/01	102	57.19	1	56.00	56.30	101	2,617	3.86%	大買/鉅額交易
2021/08/31	4	54.95	1	55.20	55.80	3	2,500	0.12%
2021/08/30	38	57.05	6	57.27	56.70	32	2,401	1.33%
2021/08/27	55	52.17	6	53.07	53.00	49	2,174	2.25%
2021/08/25	0	0.00	3	48.55	48.55	-3	1,998	-0.15%
2021/08/24	3	45.60	0	0.00	44.15	3	1,951	0.15%
2021/08/23	1	42.50	0	0.00	44.35	1	1,909	0.05%
2021/08/12	1	47.80	3	48.70	49.00	-2	1,782	-0.11%
2021/08/09	0	0.00	5	59.00	54.80	-5	1,727	-0.29%
2021/08/06	3	60.57	1	60.70	60.00	2	1,686	0.12%
2021/08/05	0	0.00	1	62.30	61.80	-1	1,649	-0.06%
2021/08/04	0	0.00	7	63.31	65.00	-7	1,594	-0.44%
2021/08/03	7	61.39	3	62.27	61.60	4	1,527	0.26%
2021/08/02	5	60.14	12	60.03	60.00	-7	1,458	-0.48%
2021/07/30	6	63.08	1	65.00	62.50	5	1,398	0.36%
2021/07/29	17	62.98	31	64.14	65.00	-14	1,282	-1.09%
2021/07/28	21	57.19	16	57.60	59.10	5	1,040	0.48%
2021/07/27	12	61.08	22	61.70	62.10	-10	950	-1.05%
2021/07/26	4	56.48	14	56.15	56.60	-10	784	-1.27%
2021/07/23	0	0.00	1	51.50	51.50	-1	804	-0.12%
2021/07/22	1	51.50	1	51.90	51.50	0	821	0.00%
2021/07/21	3	51.00	3	50.60	50.80	0	856	0.00%
2021/07/20	2	51.65	0	0.00	51.60	2	970	0.21%
2021/07/19	1	52.60	10	52.53	52.70	-9	1,045	-0.86%
2021/07/16	2	50.20	2	50.35	50.20	0	1,032	0.00%
2021/07/15	3	49.92	2	50.40	50.10	1	1,027	0.10%
2021/07/14	1	50.30	3	49.88	50.00	-2	1,036	-0.19%
2021/07/13	4	49.71	4	50.36	49.30	0	1,032	0.00%
2021/07/12	2	48.63	1	48.65	48.65	1	1,016	0.10%
2021/07/09	0	0.00	3	47.80	47.50	-3	1,022	-0.29%
2021/07/08	2	47.90	1	48.75	48.25	1	1,034	0.10%
2021/07/07	4	48.16	3	48.50	48.30	1	1,047	0.10%
2021/07/06	3	48.23	1	48.65	48.60	2	1,057	0.19%
2021/07/01	0	0.00	2	44.65	44.20	-2	1,052	-0.19%
2021/06/30	1	45.20	1	45.90	44.90	0	1,061	0.00%
2021/06/28	0	0.00	1	45.45	45.55	-1	1,093	-0.09%
2021/06/25	3	45.12	1	44.90	45.15	2	1,098	0.18%
2021/06/23	1	44.65	2	43.93	44.55	-1	1,140	-0.09%
2021/06/22	1	43.15	2	43.93	43.10	-1	1,153	-0.09%
2021/06/21	2	43.18	4	43.36	43.45	-2	1,211	-0.17%
2021/06/17	2	43.33	1	43.60	43.50	1	1,244	0.08%
2021/06/16	1	43.05	1	43.50	43.10	0	1,301	0.00%
2021/06/15	0	0.00	1	43.50	43.20	-1	1,322	-0.08%
2021/06/11	1	43.70	0	0.00	43.70	1	1,431	0.07%
2021/06/10	0	0.00	2	44.58	45.00	-2	1,516	-0.13%
2021/06/09	2	44.15	2	44.15	44.15	0	1,513	0.00%
2021/06/08	1	43.85	1	44.85	43.90	0	1,515	0.00%
2021/06/07	2	43.28	4	44.09	44.00	-2	1,523	-0.13%
2021/06/04	1	45.05	1	45.75	44.60	0	1,524	0.00%
2021/06/02	1	45.25	0	0.00	45.20	1	1,527	0.07%
2021/05/27	1	44.60	0	0.00	44.40	1	1,524	0.07%
2021/05/25	1	44.20	2	45.05	45.15	-1	1,528	-0.07%
2021/05/24	2	44.43	3	43.87	44.70	-1	1,534	-0.07%
2021/05/20	2	43.88	2	43.78	43.70	0	1,562	0.00%
2021/05/19	0	0.00	1	43.10	43.65	-1	1,567	-0.06%
2021/05/18	4	41.73	3	41.70	41.90	1	1,571	0.06%
2021/05/17	2	38.50	1	37.95	38.10	1	1,566	0.06%
2021/05/14	1	41.85	1	40.95	41.85	0	1,550	0.00%
2021/05/13	3	41.12	1	41.25	41.95	2	1,567	0.13%
2021/05/12	4	41.55	7	41.18	42.00	-3	1,565	-0.19%
2021/05/11	4	44.41	4	46.61	44.25	0	1,543	0.00%
2021/05/10	3	48.85	3	49.20	48.35	0	1,520	0.00%
2021/05/07	2	49.00	2	48.80	49.10	0	1,514	0.00%
2021/05/06	5	48.80	2	47.45	47.45	3	1,507	0.20%
2021/05/05	6	49.47	5	50.36	48.95	1	1,490	0.07%
2021/05/04	6	49.53	3	49.92	49.05	3	1,461	0.21%
2021/05/03	5	56.00	5	57.98	53.50	0	1,420	0.00%
2021/04/29	4	58.60	6	58.07	58.70	-2	1,345	-0.15%
2021/04/28	3	55.63	3	55.47	55.40	0	1,235	0.00%
2021/04/27	6	55.53	7	56.10	55.20	-1	1,214	-0.08%
2021/04/26	11	56.34	4	56.50	57.30	7	1,175	0.60%
2021/04/23	3	52.83	5	52.94	53.10	-2	1,052	-0.19%
2021/04/22	0	0.00	2	49.70	48.35	-2	971	-0.21%
2021/04/19	0	0.00	1	49.00	48.95	-1	942	-0.11%
2021/04/15	0	0.00	1	49.05	49.00	-1	934	-0.11%
2021/04/13	2	49.40	0	0.00	47.85	2	908	0.22%
2021/04/12	1	49.00	0	0.00	48.25	1	892	0.11%
2021/04/09	1	49.20	0	0.00	49.15	1	875	0.11%
2021/04/08	1	49.55	0	0.00	49.75	1	865	0.12%
2021/03/24	1	51.30	0	0.00	50.80	1	732	0.14%
2021/03/19	1	49.75	0	0.00	49.75	1	635	0.16%
2021/03/18	1	48.70	0	0.00	48.85	1	577	0.17%
2021/03/17	2	47.78	2	49.10	49.20	0	562	0.00%
2021/03/16	1	46.85	4	46.90	46.90	-3	451	-0.66%
2021/03/04	0	0.00	2	41.25	41.25	-2	375	-0.53%
2021/02/23	0	0.00	2	42.25	43.15	-2	347	-0.58%
2021/02/22	0	0.00	1	42.10	42.10	-1	332	-0.30%
2021/02/18	0	0.00	2	40.25	41.25	-2	296	-0.67%
2021/02/04	5	39.90	0	0.00	39.80	5	266	1.88%
2021/02/03	0	0.00	10	39.30	39.50	-10	241	-4.14%
2020/12/08	1	39.30	0	0.00	39.20	1	119	0.84%
2020/12/04	4	38.28	2	38.85	38.90	2	113	1.77%
2020/12/03	0	0.00	4	37.50	37.75	-4	95	-4.17%
2020/12/02	0	0.00	2	36.48	36.70	-2	88	-2.26%
2020/09/15	0	0.00	1	35.80	35.75	-1	267	-0.37%
2020/09/09	0	0.00	2	36.50	36.30	-2	300	-0.67%
2020/08/20	1	36.00	1	35.95	35.85	0	352	0.00%
2020/08/14	2	37.60	0	0.00	37.40	2	361	0.55%
2020/08/11	0	0.00	2	38.15	38.50	-2	357	-0.56%
2020/08/10	1	41.50	0	0.00	41.60	1	345	0.29%
2020/08/04	0	0.00	1	41.20	41.25	-1	306	-0.33%
2020/08/03	2	40.95	0	0.00	40.90	2	306	0.65%
2020/07/29	1	40.10	0	0.00	40.15	1	312	0.32%
2020/07/28	1	40.00	0	0.00	39.55	1	310	0.32%
2020/07/27	0	0.00	1	40.00	39.70	-1	307	-0.33%
2020/07/24	1	41.30	0	0.00	40.40	1	305	0.33%
2020/07/22	0	0.00	1	41.20	41.10	-1	299	-0.33%
2020/07/21	0	0.00	1	40.90	40.75	-1	298	-0.34%
2020/07/17	2	40.43	0	0.00	40.15	2	295	0.68%
2020/07/15	1	40.55	0	0.00	40.40	1	296	0.34%
2020/07/14	1	40.70	0	0.00	40.35	1	299	0.33%
2020/07/13	0	0.00	2	40.70	40.80	-2	298	-0.67%
2020/07/09	1	41.00	0	0.00	41.10	1	295	0.34%
2020/07/06	1	41.70	0	0.00	41.60	1	287	0.35%
2020/07/03	4	41.33	0	0.00	41.35	4	283	1.41%
2020/07/02	3	41.18	0	0.00	41.35	3	282	1.06%
2020/06/29	0	0.00	5	40.15	40.20	-5	280	-1.78%
2020/06/24	0	0.00	3	40.33	40.25	-3	281	-1.07%
2020/06/23	3	40.33	0	0.00	40.05	3	284	1.05%
2020/06/22	0	0.00	2	40.78	40.80	-2	277	-0.72%
2020/06/19	0	0.00	3	41.60	41.10	-3	280	-1.07%
2020/06/18	1	41.40	0	0.00	40.90	1	271	0.37%
2020/06/15	1	38.00	0	0.00	37.95	1	263	0.38%
2020/06/12	1	36.50	0	0.00	38.10	1	263	0.38%
2020/06/11	7	39.46	0	0.00	38.55	7	263	2.66%
2020/06/10	15	39.40	3	39.45	39.45	12	262	4.57%
2020/06/09	10	39.98	0	0.00	39.80	10	277	3.60%
2020/06/05	1	38.20	0	0.00	38.30	1	257	0.39%
2020/06/03	4	38.39	0	0.00	38.35	4	261	1.53%
2020/05/12	0	0.00	1	37.40	37.10	-1	241	-0.41%
2020/05/08	0	0.00	3	36.78	36.70	-3	237	-1.26%
2020/05/07	1	35.90	1	35.90	36.25	0	234	0.00%
2020/05/06	2	35.40	0	0.00	35.30	2	232	0.86%
2020/05/05	0	0.00	4	34.31	34.35	-4	229	-1.75%
2020/04/24	3	32.90	0	0.00	32.90	3	240	1.25%
2020/04/23	3	32.92	1	32.90	33.10	2	239	0.83%
2020/04/17	1	32.70	0	0.00	32.90	1	236	0.42%
2020/04/15	0	0.00	2	32.70	32.70	-2	233	-0.86%
2020/04/13	1	31.75	0	0.00	31.80	1	230	0.43%
2020/04/10	0	0.00	1	31.95	32.40	-1	229	-0.44%
2020/04/08	1	30.65	2	31.38	31.35	-1	231	-0.43%
2020/04/01	2	29.65	0	0.00	29.65	2	238	0.84%
2020/03/31	1	29.50	0	0.00	29.85	1	237	0.42%
2020/03/30	0	0.00	5	29.94	29.90	-5	234	-2.13%
2020/03/17	5	27.69	0	0.00	27.55	5	217	2.30%
2020/03/13	0	0.00	5	28.60	29.00	-5	213	-2.35%
2020/03/11	5	34.13	0	0.00	34.05	5	189	2.64%
2020/03/09	2	33.83	0	0.00	33.75	2	186	1.07%
2020/03/05	8	34.41	0	0.00	34.40	8	184	4.34%
2020/02/24	5	35.20	0	0.00	35.20	5	182	2.74%
2020/02/21	0	0.00	7	35.50	35.60	-7	182	-3.83%
2020/02/13	5	35.97	0	0.00	35.95	5	184	2.72%
2020/02/12	2	35.65	0	0.00	35.70	2	183	1.09%
2019/09/26	1	41.65	1	41.20	41.05	0	386	0.00%
2019/09/19	0	0.00	1	42.40	42.35	-1	390	-0.26%
2019/09/10	1	42.00	0	0.00	42.15	1	389	0.26%
2019/09/09	2	41.30	0	0.00	41.05	2	387	0.52%
2019/09/06	0	0.00	1	41.60	41.00	-1	393	-0.25%
2019/09/05	1	41.15	0	0.00	41.20	1	397	0.25%
2019/09/04	1	40.50	1	40.35	40.50	0	396	0.00%
2019/09/03	1	40.20	0	0.00	40.40	1	400	0.25%
2019/08/12	0	0.00	1	42.20	42.30	-1	621	-0.16%
2019/08/06	2	46.80	0	0.00	47.50	2	595	0.34%
2019/08/05	3	48.45	0	0.00	48.25	3	578	0.52%
2019/07/31	2	49.60	0	0.00	50.00	2	588	0.34%
2019/07/24	1	49.15	0	0.00	49.40	1	586	0.17%
2019/07/18	0	0.00	0.6	48.20	48.20	-0.6	576	-0.10%
2019/07/16	1	49.20	0	0.00	48.55	1	576	0.17%
2019/06/21	2	46.00	0	0.00	46.20	2	666	0.30%
2019/06/14	2	45.40	0	0.00	45.25	2	758	0.26%
2019/06/10	0	0.00	8	45.80	46.45	-8	825	-0.97%
2019/06/03	0	0.00	20	47.50	47.90	-20	950	-2.10%
2019/05/31	20	49.25	0	0.00	48.75	20	941	2.12%
2019/05/30	17	49.41	16	50.41	49.10	1	925	0.11%
2019/05/28	0	0.00	1	45.60	45.90	-1	829	-0.12%
2019/05/13	2	44.50	0	0.00	44.50	2	825	0.24%
2019/05/09	3	44.57	0	0.00	44.50	3	819	0.37%
2019/05/07	1	47.20	1	47.15	46.50	0	803	0.00%
2019/05/06	5	46.95	0	0.00	46.70	5	788	0.63%
2019/03/27	0	47.75	0	0.00	47.70	0	667	0.00%
2019/03/26	0	0.00	1	47.90	47.70	-1	652	-0.15%
2019/03/25	0	0.00	3	46.10	47.00	-3	620	-0.48%
2019/03/22	0	0.00	1	46.15	46.70	-1	599	-0.17%
2019/03/19	1	46.90	3	46.50	46.50	-2	558	-0.36%
2019/03/12	5	45.00	2	45.78	45.40	3	472	0.64%
2019/03/11	1	42.50	9	41.70	43.55	-8	411	-1.94%
2019/03/04	0	0.00	2	38.35	38.30	-2	336	-0.59%
2019/02/25	4	40.35	0	0.00	40.00	4	316	1.26%
2019/02/13	2	40.00	0	0.00	39.00	2	300	0.66%
2018/10/08	0	0.00	1	34.75	34.75	-1	574	-0.17%
2018/09/28	0	0.00	17	36.83	36.80	-17	575	-2.95%
2018/09/19	0	0.00	6	37.10	37.00	-6	591	-1.01%
2018/09/13	0	0.00	11	36.30	36.25	-11	615	-1.79%
2018/09/05	0	0.00	2	41.30	41.00	-2	617	-0.32%
2018/08/28	1	41.60	0	0.00	41.00	1	640	0.16%
2018/08/22	4	40.90	0	0.00	40.05	4	681	0.59%
2018/08/21	9	41.16	0	0.00	41.00	9	683	1.32%
2018/08/20	9	41.68	0	0.00	41.30	9	681	1.32%
2018/08/16	2	41.90	0	0.00	42.10	2	655	0.30%
2018/08/10	12	44.65	0	0.00	44.55	12	599	2.00%
2018/08/09	10	44.67	8	44.75	44.40	2	575	0.35%
2018/08/08	0	0.00	8	46.19	44.35	-8	522	-1.53%
2018/08/07	7	43.66	4	46.40	45.20	3	472	0.63%
2018/07/30	3	41.63	7	41.50	41.35	-4	375	-1.06%
2018/07/26	8	42.41	8	40.44	40.30	0	349	0.00%
2018/07/20	0	0.00	2	38.55	38.05	-2	293	-0.68%
2018/07/02	2	39.75	2	39.75	39.65	0	330	0.00%
2018/06/29	0	0.00	9	39.58	39.50	-9	328	-2.74%
2018/06/28	9	39.80	0	0.00	39.15	9	325	2.77%
2018/06/26	4	39.00	4	38.55	39.20	0	321	0.00%
2018/06/12	0	0.00	1	37.00	37.50	-1	332	-0.30%
2018/06/11	1	36.40	0	0.00	36.50	1	344	0.29%
2018/06/07	0	0.00	1	37.35	36.75	-1	348	-0.29%
2018/06/04	1	38.50	0	0.00	38.20	1	339	0.29%
2018/05/10	0	0.00	2	34.80	34.55	-2	331	-0.60%
2018/05/09	0	0.00	1	33.70	33.70	-1	333	-0.30%
2018/05/04	2	34.45	0	0.00	33.65	2	341	0.59%
2018/05/03	1	34.65	0	0.00	34.45	1	346	0.29%
2018/04/24	3	33.52	1	32.90	32.50	2	346	0.58%
2018/04/11	2	38.20	0	0.00	37.95	2	317	0.63%
2018/03/23	3	38.40	1	38.30	38.05	2	306	0.65%
2018/03/19	2	42.30	0	0.00	42.15	2	312	0.64%
2018/03/16	2	41.75	0	0.00	42.10	2	311	0.64%
2018/03/15	3	40.32	0	0.00	41.80	3	296	1.01%
2018/02/27	2	41.25	0	0.00	40.35	2	268	0.74%
2018/02/06	0	0.00	5	40.45	40.70	-5	275	-1.81%
2018/01/31	4	46.85	0	0.00	46.60	4	271	1.48%
2018/01/24	1	46.20	0	0.00	46.45	1	248	0.40%
2018/01/16	2	49.00	0	0.00	49.10	2	235	0.85%
2018/01/15	0	0.00	1	49.80	49.60	-1	232	-0.43%
2018/01/12	1	50.50	0	0.00	50.20	1	232	0.43%
2018/01/10	4	50.50	0	0.00	50.70	4	230	1.74%