振曜 (6143)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
108.5
漲跌
▼5.0
漲幅
-4.41%
成交量
6,012張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	111.75	0	0.00	113.50	2	3,086	0.06%
2024/04/26	0	0.00	20	113.50	116.50	-20	2,901	-0.69%
2024/04/25	21	109.02	2	110.25	109.00	19	2,756	0.69%
2024/04/24	0	0.00	1	108.50	105.50	-1	2,687	-0.04%
2024/04/22	1	107.50	0	0.00	105.00	1	2,635	0.04%
2024/04/19	9	107.89	10	104.45	109.00	-1	2,546	-0.04%
2024/04/18	0	0.00	137	104.95	105.00	-137	2,332	-5.87%	大賣/鉅額交易
2024/04/17	2	99.60	28	100.33	100.50	-26	2,225	-1.17%
2024/04/11	0	0.00	18	96.82	97.20	-18	2,266	-0.79%
2024/04/10	16	101.28	2	100.00	101.00	14	2,243	0.62%
2024/04/09	2	101.75	0	0.00	100.00	2	2,236	0.09%
2024/04/08	4	103.00	22	104.68	103.00	-18	2,210	-0.81%
2024/03/26	2	94.75	0	0.00	94.40	2	2,196	0.09%
2024/03/21	0	0.00	8	96.50	96.30	-8	2,207	-0.36%
2024/03/20	0	0.00	2	96.50	96.00	-2	2,220	-0.09%
2024/03/19	1	97.00	0	0.00	96.60	1	2,234	0.04%
2024/03/13	1	98.40	1	95.40	96.70	0	2,478	0.00%
2024/03/08	16	105.41	3	111.17	99.90	13	2,996	0.43%
2024/03/07	75	112.93	29	113.31	111.00	46	3,062	1.50%
2024/03/06	130	107.20	3	105.83	107.00	127	3,204	3.96%	大買/鉅額交易
2024/03/05	3	104.50	0	0.00	103.50	3	3,125	0.10%
2024/02/29	1	92.20	1.7	94.41	96.20	-0.7	2,810	-0.02%
2024/02/26	0.1	88.70	0	0.00	88.40	0.1	2,802	0.00%
2024/02/23	0	0.00	2	89.85	88.80	-2	2,806	-0.07%
2024/01/08	0.1	83.00	5.3	83.13	82.80	-5.2	3,446	-0.15%
2023/12/28	0	0.00	5	89.50	89.50	-5	3,343	-0.15%
2023/12/25	0	0.00	1	91.60	89.40	-1	3,315	-0.03%
2023/12/22	2	91.00	1	91.60	90.70	1	3,295	0.03%
2023/12/21	0.3	91.10	0	0.00	90.60	0.3	3,269	0.01%
2023/12/19	0	0.00	5	93.00	92.20	-5	3,269	-0.15%
2023/12/18	0	0.00	2	94.25	94.10	-2	3,290	-0.06%
2023/12/13	2	96.45	0	0.00	95.40	2	3,238	0.06%
2023/12/12	0.3	94.53	0	0.00	96.70	0.3	3,216	0.01%
2023/12/11	0.2	91.50	2	90.20	96.60	-1.8	3,138	-0.06%
2023/12/08	9	101.06	5	101.50	99.50	4	3,006	0.13%
2023/12/07	4	99.65	31	100.69	98.00	-27	2,958	-0.91%
2023/12/06	37	102.61	11	105.50	99.80	26	2,872	0.91%
2023/12/05	12	102.96	106.3	103.05	103.00	-94.3	2,577	-3.66%	大賣/
2023/12/04	133	98.02	46	97.99	103.00	87	2,360	3.69%	大買/
2023/12/01	187	95.23	146	95.88	94.00	41	2,150	1.91%	大買/大賣/
2023/11/30	101	91.99	116	92.62	92.40	-15	1,897	-0.79%	大買/大賣/
2023/11/28	1	90.50	1	91.00	91.00	0	1,885	0.00%
2023/11/27	1	87.00	0	0.00	87.50	1	1,852	0.06%
2023/11/22	2	90.70	2	91.00	91.00	0	1,789	0.00%
2023/11/17	0	0.00	2	91.10	91.00	-2	1,760	-0.11%
2023/11/15	0	0.00	7	94.10	91.00	-7	1,731	-0.40%
2023/11/14	12	92.62	5	92.50	92.40	7	1,670	0.42%
2023/11/10	0	85.00	0	0.00	84.50	0	1,469	0.00%
2023/11/08	5.2	87.53	5	87.38	87.00	0.2	1,454	0.01%
2023/11/07	0.1	88.00	0	0.00	87.60	0.1	1,471	0.01%
2023/11/06	2	88.60	12	85.18	88.00	-10	1,463	-0.68%
2023/10/31	11	82.81	1	83.30	81.00	10	1,347	0.74%
2023/10/30	2	79.40	2	79.80	80.00	0	1,309	0.00%
2023/10/26	52	80.78	52.3	81.89	81.40	-0.3	1,251	-0.02%
2023/10/25	21	76.71	21	78.00	78.10	0	1,108	0.00%
2023/10/19	0	68.80	0	0.00	68.60	0	1,078	0.00%
2023/10/12	0	71.39	0	0.00	71.50	0	1,144	0.00%
2023/10/11	0	72.57	0	0.00	71.70	0	1,176	0.00%
2023/10/04	0	74.75	0	0.00	74.40	0	1,223	0.00%
2023/09/22	0	71.30	0	0.00	73.20	0	1,241	0.00%
2023/09/20	0	73.00	0	0.00	74.20	0	1,220	0.00%
2023/09/11	0	73.80	0	0.00	73.40	0	1,397	0.00%
2023/09/08	0	74.50	0	0.00	74.50	0	1,484	0.00%
2023/09/07	0.1	75.17	0	0.00	74.80	0.1	1,545	0.00%
2023/09/06	0	0.00	2	75.00	75.80	-2	1,546	-0.13%
2023/09/05	2	76.10	2	75.80	75.80	0	1,543	0.00%
2023/09/04	1	71.50	0	0.00	73.50	1	1,548	0.06%
2023/08/01	1	78.00	0	0.00	76.40	1	1,801	0.06%
2023/07/31	1	77.90	0	0.00	76.00	1	1,794	0.06%
2023/07/28	1	77.80	0	0.00	77.70	1	1,790	0.06%
2023/06/13	3	93.70	3	94.00	93.40	0	3,265	0.00%
2023/06/09	2	90.40	37	90.02	89.80	-35	3,221	-1.09%
2023/06/06	5	92.70	5	94.70	93.00	0	3,238	0.00%
2023/06/05	38	93.43	10	91.45	93.40	28	3,195	0.88%
2023/06/02	13	89.87	6	89.20	89.50	7	3,161	0.22%
2023/06/01	6	88.58	6	86.75	86.60	0	3,145	0.00%
2023/05/18	0	0.00	2	90.40	88.10	-2	3,832	-0.05%
2023/05/17	2	89.65	0	0.00	89.20	2	3,852	0.05%
2023/05/16	2	88.30	2	88.80	88.30	0	3,860	0.00%
2023/05/15	0	0.00	20	88.20	88.50	-20	3,879	-0.52%
2023/05/10	2	90.30	2	90.90	89.90	0	4,011	0.00%
2023/05/02	0	0.00	5	93.06	92.00	-5	4,293	-0.12%
2023/04/28	24	95.29	19	93.97	96.20	5	4,236	0.12%
2023/04/25	0	0.00	2	90.00	89.10	-2	4,112	-0.05%
2023/04/24	2	94.30	0	0.00	93.20	2	4,082	0.05%
2023/04/21	5	92.78	5	94.02	91.80	0	4,096	0.00%
2023/04/19	12	100.58	2	101.00	100.50	10	4,062	0.25%
2023/04/13	5	102.50	5	101.00	100.50	0	4,330	0.00%
2023/04/10	0	0.00	2	106.00	101.50	-2	4,331	-0.05%
2023/04/07	7	104.64	0	0.00	104.50	7	4,312	0.16%
2023/04/06	5	103.00	5	102.00	102.50	0	4,253	0.00%
2023/03/30	5	107.00	0	0.00	102.00	5	4,209	0.12%
2023/03/27	2	106.00	2	105.25	106.50	0	3,995	0.00%
2023/03/22	5	94.34	10	95.05	97.60	-5	3,464	-0.14%
2023/03/21	0	0.00	11	88.88	88.80	-11	3,275	-0.34%
2023/03/09	5	87.40	0	0.00	86.50	5	3,288	0.15%
2023/03/07	2	88.40	0	0.00	88.00	2	3,355	0.06%
2023/03/06	6	90.73	4	90.15	90.00	2	3,454	0.06%
2023/03/03	7	89.86	1	90.50	88.00	6	3,562	0.17%
2023/03/02	0	0.00	1	89.00	88.40	-1	3,619	-0.03%
2023/02/24	1	87.40	4	90.13	87.70	-3	3,635	-0.08%
2023/02/23	1	87.40	2	88.35	89.40	-1	3,597	-0.03%
2023/02/22	1	88.60	13	90.00	88.60	-12	3,625	-0.33%
2023/02/21	5	88.80	9	89.53	89.90	-4	3,591	-0.11%
2023/02/20	8	88.89	60	89.19	88.20	-52	3,589	-1.45%
2023/02/17	58	88.02	0	0.00	88.00	58	3,636	1.60%
2023/02/16	9	82.12	9	82.62	82.70	0	3,611	0.00%
2023/02/13	0	0.00	11	76.25	76.90	-11	3,422	-0.32%
2023/02/10	11	77.65	10	74.90	75.00	1	3,407	0.03%
2023/02/09	0	0.00	30	79.90	80.70	-30	3,289	-0.91%
2023/02/07	0	0.00	11	78.10	76.70	-11	3,220	-0.34%
2023/02/06	5	77.56	21	78.05	77.40	-16	3,214	-0.50%
2023/02/03	34	77.67	4	80.23	77.40	30	3,205	0.94%
2023/02/02	39	79.22	10	79.14	79.30	29	3,137	0.92%
2023/02/01	10	76.65	0	0.00	76.30	10	3,016	0.33%
2023/01/31	1	75.10	0	0.00	75.30	1	2,963	0.03%
2023/01/06	10	75.00	10	75.40	75.70	0	2,835	0.00%
2023/01/05	7	75.89	17	75.21	74.60	-10	2,803	-0.36%
2023/01/04	12	74.37	2	75.20	74.50	10	2,662	0.38%
2023/01/03	2	69.20	2	69.60	69.80	0	2,493	0.00%
2022/12/20	0	0.00	1	69.10	68.10	-1	2,614	-0.04%
2022/12/19	1	73.20	0	0.00	71.40	1	2,670	0.04%
2022/12/16	0	0.00	4	72.90	72.00	-4	2,755	-0.15%
2022/12/15	3	74.37	11	73.85	74.00	-8	2,771	-0.29%
2022/12/14	30	72.05	18	72.34	73.50	12	2,740	0.44%
2022/12/12	0	0.00	1	70.40	69.20	-1	2,675	-0.04%
2022/12/08	1	70.20	0	0.00	69.70	1	2,743	0.04%
2022/12/06	1	74.60	1	73.50	72.00	0	2,736	0.00%
2022/12/05	0	0.00	3	75.13	73.80	-3	2,656	-0.11%
2022/12/02	3	74.70	10	77.45	73.90	-7	2,636	-0.27%
2022/12/01	10	74.65	5	74.56	74.60	5	2,588	0.19%
2022/11/30	2	74.10	1.4	74.24	74.60	0.6	2,599	0.02%
2022/11/29	0	0.00	2	73.60	74.60	-2	2,637	-0.08%
2022/11/28	14	75.72	9	76.28	76.20	5	2,644	0.19%
2022/11/25	0	0.00	7	73.03	74.40	-7	2,514	-0.28%
2022/11/24	20	70.72	13	72.00	70.00	7	2,341	0.30%
2022/11/23	1.1	69.40	0	0.00	69.40	1.1	2,225	0.05%
2022/11/21	0.2	67.90	0	0.00	67.60	0.2	2,190	0.01%
2022/11/18	0	0.00	1	65.80	66.90	-1	2,183	-0.05%
2022/11/17	1.1	70.25	0	0.00	70.00	1.1	2,119	0.05%
2022/11/16	1	69.00	7	68.86	68.80	-6	2,094	-0.29%
2022/11/15	26	69.65	20	70.48	70.00	6	2,021	0.30%
2022/11/14	2	67.00	2	67.40	68.20	0	1,921	0.00%
2022/11/09	4	61.00	0	0.00	60.90	4	1,917	0.21%
2022/10/14	2	61.10	2	61.15	60.80	0	1,975	0.00%
2022/10/13	2	58.70	0	0.00	58.20	2	1,968	0.10%
2022/09/27	0	0.00	6	60.40	63.80	-6	2,075	-0.29%
2022/09/26	0	0.00	2	63.70	62.10	-2	2,109	-0.09%
2022/09/23	2	67.95	15	66.71	66.30	-13	2,129	-0.61%
2022/09/15	15	63.60	0	0.00	62.50	15	2,637	0.57%
2022/09/14	0	0.00	5	63.30	64.00	-5	2,555	-0.20%
2022/09/13	20	63.62	15	62.77	63.10	5	2,545	0.20%
2022/09/12	10	62.85	10	63.54	63.10	0	2,525	0.00%
2022/08/18	51	59.27	56	60.59	59.20	-5	2,133	-0.23%
2022/08/17	6	58.43	4	56.00	56.50	2	2,044	0.10%
2022/08/12	3	55.50	0	0.00	56.00	3	1,948	0.15%
2022/08/11	0	0.00	31	55.45	55.60	-31	1,904	-1.63%
2022/07/19	0	0.00	3	52.00	51.10	-3	1,680	-0.18%
2022/07/18	0	0.00	11	50.26	51.20	-11	1,671	-0.66%
2022/07/15	0	0.00	4	49.30	49.20	-4	1,654	-0.24%
2022/07/14	0	0.00	2	48.90	48.75	-2	1,641	-0.12%
2022/07/11	0	0.00	10	45.45	45.20	-10	1,605	-0.62%
2022/07/08	0	0.00	5	44.60	43.70	-5	1,591	-0.31%
2022/07/07	17	44.27	2	42.00	44.15	15	1,546	0.97%
2022/07/05	32	49.98	31	49.33	47.70	1	1,372	0.07%
2022/07/04	23	52.82	51	52.38	50.20	-28	1,251	-2.24%
2022/07/01	25	59.15	43	60.47	55.70	-18	1,162	-1.55%
2022/06/30	56	61.88	30	61.56	61.80	26	1,058	2.46%
2022/06/29	22	60.79	265	62.21	64.00	-243	944	-25.72%	大賣/鉅額交易
2022/06/28	243	60.60	34	60.06	60.70	209	660	31.65%	大買/鉅額交易
2022/06/27	45	58.37	56	58.44	58.60	-11	515	-2.14%
2022/06/24	132	57.74	17	56.98	57.30	115	453	25.34%	大買/鉅額交易
2022/06/20	0	0.00	5	56.20	54.00	-5	389	-1.28%
2022/06/16	10	54.95	5	55.40	54.20	5	353	1.41%
2022/01/04	12	61.00	13	60.00	60.00	-1	2,728	-0.04%
2021/12/17	0	0.00	1	58.90	58.60	-1	3,311	-0.03%
2021/12/16	5	59.20	6	60.00	59.60	-1	3,374	-0.03%
2021/12/15	1	57.60	0	0.00	57.60	1	3,322	0.03%
2021/12/02	1	55.90	0	0.00	55.00	1	3,500	0.03%
2021/12/01	0	0.00	5	55.90	56.00	-5	3,517	-0.14%
2021/11/30	3	57.00	3	56.80	56.80	0	3,541	0.00%
2021/11/22	5	64.20	90	62.17	62.00	-85	3,952	-2.15%
2021/11/19	59	60.11	1	59.80	60.40	58	3,781	1.53%
2021/11/18	31	60.37	0	0.00	58.20	31	3,687	0.84%
2021/11/02	2	58.50	0	0.00	55.30	2	3,544	0.06%
2021/11/01	5	60.10	5	58.70	58.50	0	3,547	0.00%
2021/10/26	5	57.00	5	55.72	54.50	0	3,536	0.00%
2021/10/22	0	0.00	1	54.80	54.40	-1	3,829	-0.03%
2021/10/08	0	0.00	2	53.75	53.40	-2	3,984	-0.05%
2021/10/06	0	0.00	1	51.80	51.30	-1	3,952	-0.03%
2021/10/05	0	0.00	1	52.00	52.60	-1	3,936	-0.03%
2021/10/01	4	50.65	0	0.00	50.60	4	3,874	0.10%
2021/09/30	1	54.80	0	0.00	54.70	1	3,834	0.03%
2021/09/29	2	53.60	60	55.72	53.30	-58	3,814	-1.52%
2021/09/27	61	60.19	11	60.33	60.20	50	3,676	1.36%
2021/09/24	16	58.44	173	58.38	59.90	-157	3,419	-4.59%	大賣/鉅額交易
2021/09/23	178	56.48	10	54.60	54.50	168	3,184	5.27%	大買/鉅額交易
2021/09/17	2	53.70	2	53.95	55.00	0	3,080	0.00%
2021/09/16	0	0.00	3	52.97	54.50	-3	3,012	-0.10%
2021/09/08	0	0.00	52	51.02	48.65	-52	2,818	-1.84%
2021/09/02	0	0.00	1	56.80	53.50	-1	2,676	-0.04%
2021/09/01	53	57.98	0	0.00	56.30	53	2,617	2.02%
2021/08/30	4	58.30	4	57.65	56.70	0	2,401	0.00%
2021/08/27	25	52.51	25	52.89	53.00	0	2,174	0.00%
2021/08/26	2	48.85	2	49.30	48.75	0	2,075	0.00%
2021/08/25	3	48.55	3	48.55	48.55	0	1,998	0.00%
2021/08/10	0	0.00	50.1	54.80	52.10	-50.1	1,754	-2.85%
2021/08/09	0.1	56.60	0.1	56.60	54.80	-0.1	1,727	0.00%
2021/08/06	50	60.00	0	0.00	60.00	50	1,686	2.96%
2021/08/04	0	0.00	0.1	60.59	65.00	-0.1	1,594	-0.01%
2021/08/03	0	0.00	60	60.65	61.60	-60	1,527	-3.93%
2021/08/02	60	60.00	0.2	59.60	60.00	59.8	1,458	4.10%
2021/07/30	0.1	64.50	50	65.60	62.50	-49.9	1,398	-3.57%
2021/07/29	53.4	65.00	53	60.25	65.00	0.4	1,282	0.03%
2021/07/28	50	59.10	0	0.00	59.10	50	1,040	4.80%
2021/07/27	0	0.00	3	59.80	62.10	-3	950	-0.32%
2021/07/26	3	56.50	0	0.00	56.60	3	784	0.38%
2021/05/03	0	0.00	1	56.00	53.50	-1	1,420	-0.07%
2021/04/27	0	0.00	20	56.80	55.20	-20	1,214	-1.65%
2021/04/26	20	58.30	0	0.00	57.30	20	1,175	1.70%
2021/03/25	0	0.00	6	50.06	49.85	-6	751	-0.80%
2021/03/24	6	50.90	0	0.00	50.80	6	732	0.82%
2021/03/19	1	50.50	0	0.00	49.75	1	635	0.16%
2021/02/17	0	0.00	13	39.60	40.00	-13	280	-4.63%
2021/02/05	2	39.08	0	0.00	39.05	2	271	0.74%
2021/02/04	11	40.40	0	0.00	39.80	11	266	4.13%
2020/06/22	0	0.00	2	40.75	40.80	-2	277	-0.72%
2020/06/17	2	40.80	0	0.00	40.80	2	267	0.75%
2019/12/25	0	0.00	0	39.70	39.65	0	170	0.00%
2019/07/02	0	0.00	1	46.35	46.50	-1	590	-0.17%
2019/06/28	0	0.00	1	46.25	46.25	-1	597	-0.17%
2019/05/31	0	0.00	4	48.66	48.75	-4	941	-0.42%
2019/05/30	4	49.83	1	49.65	49.10	3	925	0.32%
2019/05/07	3	46.85	0	0.00	46.50	3	803	0.37%
2019/04/11	0	0.00	2	46.70	45.10	-2	705	-0.28%
2019/03/29	0	0.00	5	46.40	46.95	-5	674	-0.74%
2019/03/28	0	0.00	20	46.99	46.95	-20	672	-2.98%
2019/03/27	5	47.80	0	0.00	47.70	5	667	0.75%
2019/03/26	10	47.83	21	48.46	47.70	-11	652	-1.69%
2019/03/22	0	0.00	20	46.06	46.70	-20	599	-3.34%
2019/03/21	1	45.60	0	0.00	46.20	1	587	0.17%
2019/03/20	0	0.00	5	45.55	45.55	-5	573	-0.87%
2019/03/19	15	46.80	0	0.00	46.50	15	558	2.69%
2019/03/18	17	45.56	0	0.00	45.50	17	526	3.23%
2019/03/15	23	44.95	0	0.00	45.10	23	516	4.45%
2019/03/14	0	0.00	30	45.41	45.00	-30	508	-5.90%
2019/03/13	6	45.99	5	46.21	45.40	1	497	0.20%
2019/03/12	20	45.26	2	45.33	45.40	18	472	3.81%
2019/03/11	11	43.12	0	0.00	43.55	11	411	2.67%
2018/08/09	2	43.50	0	0.00	44.40	2	575	0.35%
2018/07/27	12	41.04	12	42.19	42.15	0	365	0.00%
2018/05/31	6	37.05	6	37.80	37.80	0	301	0.00%
2018/04/24	2	33.10	0	0.00	32.50	2	346	0.58%
2018/02/06	1	41.50	0	0.00	40.70	1	275	0.36%