振曜 (6143)-凱基-內埔券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
2,803張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	125.00	0	0.00	126.50	1	3,422	0.03%
2024/05/03	0	0.00	4	120.25	122.00	-4	3,351	-0.12%
2024/05/02	1	115.00	0	0.00	116.50	1	3,228	0.03%
2024/04/26	12	116.00	12	115.08	116.50	0	2,901	0.00%
2024/04/24	1	108.00	1	106.50	105.50	0	2,687	0.00%
2024/04/19	0	0.00	1	109.50	109.00	-1	2,546	-0.04%
2024/04/08	1	100.50	2	102.50	103.00	-1	2,210	-0.05%
2024/04/03	0	0.00	0	96.80	96.80	0	2,145	0.00%
2024/03/28	0	0.00	1	93.10	92.70	-1	2,162	-0.05%
2024/03/26	1	97.00	0	0.00	94.40	1	2,196	0.05%
2024/03/11	2	99.05	0	0.00	96.80	2	2,815	0.07%
2024/03/08	0	0.00	3	105.30	99.90	-3	2,996	-0.10%
2024/03/06	0	0.00	5	107.60	107.00	-5	3,204	-0.16%
2024/03/01	7	99.14	1	99.60	99.90	6	2,947	0.20%
2024/02/29	0	0.00	1	93.30	96.20	-1	2,810	-0.04%
2024/01/30	1	91.30	0	0.00	91.30	1	3,132	0.03%
2024/01/22	0	0.00	1	84.20	84.00	-1	3,220	-0.03%
2024/01/17	0	0.00	1	85.30	83.10	-1	3,496	-0.03%
2024/01/08	1	81.40	0	0.00	82.80	1	3,446	0.03%
2024/01/05	1	86.80	0	0.00	86.60	1	3,362	0.03%
2023/12/22	1	90.00	0	0.00	90.70	1	3,295	0.03%
2023/12/19	0	0.00	2	92.30	92.20	-2	3,269	-0.06%
2023/12/15	1	95.90	0	0.00	95.50	1	3,277	0.03%
2023/12/07	1	99.60	3	99.23	98.00	-2	2,958	-0.07%
2023/12/05	0	0.00	4	103.00	103.00	-4	2,577	-0.16%
2023/12/04	0	0.00	4	102.63	103.00	-4	2,360	-0.17%
2023/11/29	1	91.60	0	0.00	91.70	1	1,904	0.05%
2023/11/27	0	0.00	1	86.90	87.50	-1	1,852	-0.05%
2023/11/22	1	91.20	0	0.00	91.00	1	1,789	0.06%
2023/11/13	1	89.20	2	89.90	90.30	-1	1,575	-0.06%
2023/11/07	1	88.10	0	0.00	87.60	1	1,471	0.07%
2023/11/06	1	88.80	6	86.25	88.00	-5	1,463	-0.34%
2023/11/03	0	0.00	1	82.70	82.50	-1	1,374	-0.07%
2023/11/02	0	0.00	2	82.20	81.40	-2	1,362	-0.15%
2023/11/01	2	81.25	0	0.00	80.10	2	1,349	0.15%
2023/10/31	1	81.00	2	80.80	81.00	-1	1,347	-0.07%
2023/10/30	2	79.65	1	80.40	80.00	1	1,309	0.08%
2023/10/27	2	81.40	2	80.80	81.10	0	1,292	0.00%
2023/10/26	1	77.10	2	79.65	81.40	-1	1,251	-0.08%
2023/10/25	0	0.00	7	78.09	78.10	-7	1,108	-0.63%
2023/10/24	0	0.00	2	71.10	71.00	-2	1,049	-0.19%
2023/09/25	0	0.00	3	77.20	76.60	-3	1,265	-0.24%
2023/09/15	0	0.00	1	74.00	73.70	-1	1,279	-0.08%
2023/09/05	1	75.80	0	0.00	75.80	1	1,543	0.06%
2023/09/04	2	73.30	3	73.37	73.50	-1	1,548	-0.06%
2023/09/01	0	0.00	1	69.90	69.40	-1	1,546	-0.06%
2023/08/30	1	68.60	0	0.00	68.60	1	1,701	0.06%
2023/08/28	2	65.50	0	0.00	65.40	2	1,822	0.11%
2023/08/24	0	0.00	1	66.90	67.10	-1	1,822	-0.05%
2023/08/16	1	69.10	1	71.10	71.20	0	1,855	0.00%
2023/08/14	2	71.15	0	0.00	70.20	2	1,871	0.11%
2023/08/08	0	0.00	57	76.81	76.10	-57	1,776	-3.21%
2023/08/07	0	0.00	60	77.17	77.50	-60	1,822	-3.29%
2023/08/04	0	0.00	70	76.40	77.30	-70	1,821	-3.84%
2023/08/02	1	75.30	60	76.10	77.00	-59	1,823	-3.24%
2023/08/01	0	0.00	60	77.20	76.40	-60	1,801	-3.33%
2023/07/31	0	0.00	60	76.68	76.00	-60	1,794	-3.34%
2023/07/28	0	0.00	10	77.50	77.70	-10	1,790	-0.56%
2023/07/27	0	0.00	22	77.06	77.70	-22	1,809	-1.22%
2023/07/26	0	0.00	8	75.50	75.30	-8	1,869	-0.43%
2023/07/25	1	77.00	50	76.42	76.60	-49	1,974	-2.48%
2023/07/24	0	0.00	10	77.10	76.30	-10	1,978	-0.51%
2023/07/18	4	80.08	0	0.00	79.00	4	2,073	0.19%
2023/07/17	1	81.80	0	0.00	82.00	1	2,118	0.05%
2023/07/14	3	81.33	0	0.00	81.60	3	2,143	0.14%
2023/07/13	0	0.00	50	82.90	81.50	-50	2,160	-2.31%
2023/07/12	1	82.20	0	0.00	82.20	1	2,168	0.05%
2023/07/11	1	83.80	0	0.00	83.90	1	2,183	0.05%
2023/07/07	2	84.10	0	0.00	84.80	2	2,212	0.09%
2023/07/06	1	87.10	0	0.00	86.60	1	2,222	0.04%
2023/06/26	2	87.05	8	87.10	86.90	-6	2,660	-0.23%
2023/06/19	0	0.00	10	93.30	93.90	-10	3,335	-0.30%
2023/06/16	1	93.00	0	0.00	92.90	1	3,379	0.03%
2023/06/15	2	94.35	0	0.00	94.30	2	3,372	0.06%
2023/06/14	2	94.95	2	95.85	95.40	0	3,322	0.00%
2023/06/13	0	93.30	2	93.60	93.40	-2	3,265	-0.06%
2023/06/07	1	91.70	1	92.30	91.20	0	3,262	0.00%
2023/06/06	2	94.05	1	91.70	93.00	1	3,238	0.03%
2023/06/05	1	93.50	0	0.00	93.40	1	3,195	0.03%
2023/06/01	3	87.93	1	88.80	86.60	2	3,145	0.06%
2023/05/29	0	0.00	1	87.20	86.50	-1	3,185	-0.03%
2023/05/26	1	85.00	0	0.00	85.50	1	3,237	0.03%
2023/05/25	0	0.00	1	87.10	86.60	-1	3,253	-0.03%
2023/05/19	1	86.80	0	0.00	86.70	1	3,634	0.03%
2023/05/18	2	90.40	0	0.00	88.10	2	3,832	0.05%
2023/05/17	3	89.50	0	0.00	89.20	3	3,852	0.08%
2023/05/04	8	92.39	7	91.60	91.60	1	4,198	0.02%
2023/05/03	2	92.20	1	92.70	92.50	1	4,252	0.02%
2023/04/28	3	93.83	3	94.07	96.20	0	4,236	0.00%
2023/04/27	0	0.00	1	88.40	89.40	-1	4,126	-0.02%
2023/04/20	1	98.00	0.1	99.04	95.30	0.9	4,074	0.02%
2023/04/18	0.1	101.50	0	0.00	99.20	0.1	4,069	0.00%
2023/04/17	3	100.50	0	0.00	103.00	3	4,175	0.07%
2023/04/14	2	99.40	0	0.00	99.50	2	4,315	0.05%
2023/04/11	1	99.00	0	0.00	99.80	1	4,345	0.02%
2023/04/10	1	102.00	0	0.00	101.50	1	4,331	0.02%
2023/03/31	1	101.50	0	0.00	102.00	1	4,225	0.02%
2023/03/30	1	103.50	0	0.00	102.00	1	4,209	0.02%
2023/03/23	2	98.65	3	99.53	100.00	-1	3,819	-0.03%
2023/03/22	2	94.05	2	94.90	97.60	0	3,464	0.00%
2023/03/21	0	0.00	3	88.00	88.80	-3	3,275	-0.09%
2023/03/20	0	0.00	1	84.90	84.80	-1	3,224	-0.03%
2023/03/17	2	84.20	0	0.00	82.90	2	3,218	0.06%
2023/03/16	1	82.50	1	81.00	81.70	0	3,215	0.00%
2023/03/15	4	81.78	4	83.05	83.30	0	3,225	0.00%
2023/03/14	1	80.00	1	79.20	79.20	0	3,302	0.00%
2023/03/13	0	79.30	0	0.00	80.10	0	3,318	0.00%
2023/03/10	2	80.60	2	81.50	80.00	0	3,333	0.00%
2023/03/06	3	89.93	3	90.57	90.00	0	3,454	0.00%
2023/03/03	3	89.83	1	90.90	88.00	2	3,562	0.06%
2023/03/01	1	88.40	0	0.00	87.70	1	3,648	0.03%
2023/02/23	10	88.50	0	0.00	89.40	10	3,597	0.28%
2023/02/22	10	89.50	0	0.00	88.60	10	3,625	0.28%
2023/02/21	11	88.62	2	89.25	89.90	9	3,591	0.25%
2023/02/20	3	88.50	2	89.35	88.20	1	3,589	0.03%
2023/02/17	4	86.10	3	86.60	88.00	1	3,636	0.03%
2023/02/16	5	81.84	6	82.55	82.70	-1	3,611	-0.03%
2023/02/15	2	79.25	2	78.55	78.20	0	3,434	0.00%
2023/02/13	0	0.00	2	76.80	76.90	-2	3,422	-0.06%
2023/02/10	3	76.93	0	0.00	75.00	3	3,407	0.09%
2023/02/09	0	0.00	2	78.85	80.70	-2	3,289	-0.06%
2023/02/08	1	76.90	1	77.90	77.30	0	3,230	0.00%
2023/02/07	1	77.60	0	0.00	76.70	1	3,220	0.03%
2023/02/03	4	79.78	3	80.57	77.40	1	3,205	0.03%
2023/02/02	5	78.02	9	79.34	79.30	-4	3,137	-0.13%
2023/02/01	4	77.18	0	0.00	76.30	4	3,016	0.13%
2023/01/31	3	75.33	5	74.96	75.30	-2	2,963	-0.07%
2023/01/30	8	71.10	8	71.23	70.90	0	2,922	0.00%
2023/01/11	2	72.20	1	71.10	71.10	1	2,931	0.03%
2023/01/10	40	72.35	40	71.60	71.50	0	2,909	0.00%
2023/01/09	2	76.30	1	74.70	75.00	1	2,880	0.03%
2023/01/06	3	74.37	3	75.33	75.70	0	2,835	0.00%
2023/01/05	3	75.77	3	74.90	74.60	0	2,803	0.00%
2023/01/04	5	71.96	18	74.15	74.50	-13	2,662	-0.49%
2023/01/03	0	0.00	6	67.33	69.80	-6	2,493	-0.24%
2022/12/30	35	65.43	37	63.72	63.50	-2	2,457	-0.08%
2022/12/29	3	63.33	3	63.90	63.30	0	2,423	0.00%
2022/12/28	0	0.00	3	64.50	63.90	-3	2,442	-0.12%
2022/12/27	37	67.09	22	65.88	65.60	15	2,439	0.61%
2022/12/23	0	0.00	16	66.64	66.90	-16	2,477	-0.65%
2022/12/20	23	71.18	23	68.10	68.10	0	2,614	0.00%
2022/12/19	27	71.87	27	71.86	71.40	0	2,670	0.00%
2022/12/16	4	72.40	5	72.22	72.00	-1	2,755	-0.04%
2022/12/15	20	73.83	16	74.08	74.00	4	2,771	0.14%
2022/12/14	19	73.52	8	72.51	73.50	11	2,740	0.40%
2022/12/12	1	68.60	0	0.00	69.20	1	2,675	0.04%
2022/12/08	1	70.10	1	71.70	69.70	0	2,743	0.00%
2022/12/07	1	70.80	0	0.00	69.20	1	2,749	0.04%
2022/12/06	2	74.80	2	76.90	72.00	0	2,736	0.00%
2022/12/05	2	74.65	1	73.80	73.80	1	2,656	0.04%
2022/12/02	5	75.14	2	76.15	73.90	3	2,636	0.11%
2022/12/01	1	74.70	0	0.00	74.60	1	2,588	0.04%
2022/11/28	1	75.20	2	76.40	76.20	-1	2,644	-0.04%
2022/11/25	1	72.10	10.2	73.60	74.40	-9.2	2,514	-0.36%
2022/11/24	7	70.61	4	71.68	70.00	3	2,341	0.13%
2022/11/23	2	68.85	2	69.65	69.40	0	2,225	0.00%
2022/11/21	1	67.60	0	0.00	67.60	1	2,190	0.05%
2022/11/17	5	69.54	2	69.50	70.00	3	2,119	0.14%
2022/11/16	3	67.87	3	68.57	68.80	0	2,094	0.00%
2022/11/15	8	68.44	7	69.34	70.00	1	2,021	0.05%
2022/11/14	0	0.00	3	65.13	68.20	-3	1,921	-0.16%
2022/11/10	3	61.50	0	0.00	60.90	3	1,916	0.16%
2022/11/09	2	60.15	2	60.95	60.90	0	1,917	0.00%
2022/11/03	0	0.00	1	59.00	58.80	-1	2,000	-0.05%
2022/11/02	1	57.10	0	0.00	57.20	1	2,016	0.05%
2022/10/25	0	0.00	1	55.90	56.00	-1	2,011	-0.05%
2022/10/21	1	58.10	1	58.70	57.40	0	1,986	0.00%
2022/10/19	1	59.10	1	59.50	59.50	0	1,966	0.00%
2022/10/18	1	60.10	0	0.00	59.00	1	1,991	0.05%
2022/10/13	5	59.72	2	60.55	58.20	3	1,968	0.15%
2022/10/12	0	0.00	2	61.60	61.00	-2	1,959	-0.10%
2022/10/07	9	63.40	9	63.41	63.50	0	1,959	0.00%
2022/10/06	0	0.00	3	63.30	63.30	-3	1,960	-0.15%
2022/10/05	4	62.65	4	62.68	62.60	0	1,958	0.00%
2022/10/04	0	0.00	2	58.90	60.60	-2	1,930	-0.10%
2022/10/03	3	57.17	2	57.90	57.10	1	1,915	0.05%
2022/09/30	6	57.15	6	54.98	58.00	0	1,945	0.00%
2022/09/29	0	0.00	2	57.80	55.80	-2	1,997	-0.10%
2022/09/28	2	59.70	0	0.00	57.50	2	2,018	0.10%
2022/09/27	9	61.50	9	62.26	63.80	0	2,075	0.00%
2022/09/26	1	64.30	1	63.30	62.10	0	2,109	0.00%
2022/09/23	2	66.60	2	67.25	66.30	0	2,129	0.00%
2022/09/22	1	63.10	3	63.77	64.80	-2	2,144	-0.09%
2022/09/21	1	62.10	0	0.00	61.90	1	2,395	0.04%
2022/09/20	0	0.00	1	62.80	62.80	-1	2,531	-0.04%
2022/09/15	2	64.25	0	0.00	62.50	2	2,637	0.08%
2022/09/14	1	62.00	2	63.65	64.00	-1	2,555	-0.04%
2022/09/13	4	62.63	4	63.70	63.10	0	2,545	0.00%
2022/09/12	1	63.00	6	60.00	63.10	-5	2,525	-0.20%
2022/09/08	1	59.10	1	59.80	59.60	0	2,506	0.00%
2022/09/06	1	56.90	2	58.05	58.20	-1	2,545	-0.04%
2022/09/05	2	61.60	1	61.90	61.70	1	2,501	0.04%
2022/09/02	2	62.35	4	62.20	64.00	-2	2,432	-0.08%
2022/09/01	0	0.00	1	59.30	59.30	-1	2,336	-0.04%
2022/08/31	0	0.00	1	59.00	59.10	-1	2,315	-0.04%
2022/08/29	1	56.60	0	0.00	57.00	1	2,299	0.04%
2022/08/25	1	59.00	0	0.00	58.30	1	2,263	0.04%
2022/08/19	2	57.60	0	0.00	57.40	2	2,198	0.09%
2022/08/18	5	60.22	0	0.00	59.20	5	2,133	0.23%
2022/08/12	0	0.00	10	55.80	56.00	-10	1,948	-0.51%
2022/08/11	10	55.50	0	0.00	55.60	10	1,904	0.53%
2022/08/03	3	48.50	0	0.00	47.95	3	1,780	0.17%
2022/07/08	1	43.60	1	44.45	43.70	0	1,591	0.00%
2022/07/07	2	43.08	2	41.15	44.15	0	1,546	0.00%
2022/07/05	3	48.95	3	48.25	47.70	0	1,372	0.00%
2022/04/06	0	52.20	0	0.00	52.10	0	732	0.00%
2022/03/01	0	51.70	0	0.00	51.50	0	1,271	0.00%
2022/02/24	0	0.00	1	51.00	50.50	-1	1,406	-0.07%
2022/02/09	1	55.30	0	0.00	55.10	1	2,147	0.05%
2022/01/06	4	60.38	0	0.00	60.50	4	2,748	0.15%
2021/12/23	0	0.00	1	59.20	58.70	-1	2,727	-0.04%
2021/12/17	1	60.00	0	0.00	58.60	1	3,311	0.03%
2021/12/03	0	0.00	4	56.20	57.00	-4	3,477	-0.12%
2021/12/02	4	55.10	0	0.00	55.00	4	3,500	0.11%
2021/11/29	2	53.00	4	55.60	55.30	-2	3,577	-0.06%
2021/11/26	3	55.90	3	55.30	55.60	0	3,665	0.00%
2021/11/25	2	58.10	0	0.00	58.20	2	3,717	0.05%
2021/11/23	0	0.00	2	60.80	60.80	-2	3,952	-0.05%
2021/11/19	2	58.30	2	58.90	60.40	0	3,781	0.00%
2021/11/17	0	0.00	1	57.20	57.40	-1	3,465	-0.03%
2021/11/16	1	55.50	0	0.00	55.10	1	3,427	0.03%
2021/11/15	1	56.50	0	0.00	56.50	1	3,421	0.03%
2021/10/28	0	0.00	2	56.30	57.00	-2	3,547	-0.06%
2021/10/26	2	55.20	0	0.00	54.50	2	3,536	0.06%
2021/10/22	0	0.00	1	51.10	54.40	-1	3,829	-0.03%
2021/10/12	2	53.95	2	54.05	53.00	0	4,019	0.00%
2021/10/01	1	53.30	0	0.00	50.60	1	3,874	0.03%
2021/09/27	2	59.90	0	0.00	60.20	2	3,676	0.05%
2021/09/23	1	54.40	1	56.10	54.50	0	3,184	0.00%
2021/09/03	0	0.00	22	52.57	52.40	-22	2,713	-0.81%
2021/09/01	3	56.80	1	56.20	56.30	2	2,617	0.08%
2021/08/31	0	0.00	20	55.30	55.80	-20	2,500	-0.80%
2021/08/30	0	0.00	21	55.93	56.70	-21	2,401	-0.87%
2021/08/27	1	52.00	0	0.00	53.00	1	2,174	0.05%
2021/07/30	1	62.80	1	63.20	62.50	0	1,398	0.00%
2021/07/27	0	0.00	5	62.20	62.10	-5	950	-0.53%
2021/04/06	0	0.00	1	49.55	49.70	-1	861	-0.12%
2021/03/31	21	51.01	0	0.00	50.80	21	818	2.56%
2021/03/30	20	51.15	0	0.00	51.30	20	808	2.47%
2021/03/29	20	51.10	0	0.00	51.20	20	796	2.51%
2021/03/18	0	0.00	1	48.90	48.85	-1	577	-0.17%
2021/02/17	1	39.40	1	39.75	40.00	0	280	0.00%
2021/02/05	1	39.25	1	39.75	39.05	0	271	0.00%
2020/12/22	0	0.00	9	37.84	37.50	-9	134	-6.69%
2020/11/16	5	35.30	0	0.00	35.30	5	83	5.98%
2020/11/12	10	35.00	0	0.00	35.20	10	89	11.13%
2020/08/07	5	41.60	0	0.00	41.45	5	327	1.52%
2020/03/19	5	24.80	0	0.00	24.70	5	218	2.29%
2019/06/21	0	0.00	10	46.00	46.20	-10	666	-1.50%
2019/05/30	1	50.60	1	49.90	49.10	0	925	0.00%
2019/05/10	11	45.00	0	0.00	45.00	11	824	1.33%
2019/05/08	0	0.00	5	46.20	46.15	-5	808	-0.62%
2019/05/07	5	47.20	0	0.00	46.50	5	803	0.62%
2019/02/25	20	40.85	0	0.00	40.00	20	316	6.31%
2019/02/22	10	40.25	0	0.00	40.50	10	306	3.27%
2018/12/28	10	36.90	0	0.00	36.90	10	307	3.25%
2018/12/20	12	36.25	0	0.00	35.10	12	278	4.31%
2018/12/19	8	36.40	0	0.00	36.55	8	272	2.94%
2018/12/07	1	37.20	1	36.45	36.75	0	260	0.00%
2018/12/06	1	37.00	1	36.80	36.65	0	252	0.00%
2018/12/05	1	36.80	1	37.30	38.00	0	246	0.00%
2018/10/17	10	33.88	0	0.00	33.50	10	575	1.74%
2018/10/16	10	33.78	0	0.00	33.50	10	581	1.72%
2018/10/08	0	0.00	1	35.10	34.75	-1	574	-0.17%
2018/10/03	0	0.00	1	37.15	36.80	-1	573	-0.17%
2018/09/26	0	0.00	2	37.00	36.90	-2	579	-0.34%
2018/09/21	3	37.45	0	0.00	37.30	3	587	0.51%
2018/08/15	0	0.00	3	42.70	42.35	-3	650	-0.46%
2018/08/14	3	42.00	0	0.00	42.45	3	639	0.47%
2018/08/09	3	44.90	5	44.04	44.40	-2	575	-0.35%
2018/08/08	2	44.35	0	0.00	44.35	2	522	0.38%
2018/07/11	20	38.66	0	0.00	38.60	20	329	6.07%
2018/05/07	28	33.79	0	0.00	33.40	28	340	8.21%
2018/05/04	2	33.25	0	0.00	33.65	2	341	0.59%
2018/04/18	1	33.25	1	33.50	34.30	0	340	0.00%
2018/03/21	0	0.00	1	41.80	40.70	-1	316	-0.32%
2018/03/20	11	41.36	0	0.00	40.55	11	315	3.49%
2018/03/15	5	39.60	3	39.90	41.80	2	296	0.67%
2018/03/14	7	38.47	0	0.00	38.60	7	280	2.50%
2018/03/05	10	39.53	0	0.00	38.95	10	272	3.67%