振曜 (6143)-凱基-嘉義券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
125.0
漲跌
▲8.0
漲幅
+6.84%
成交量
4,502張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	125.50	1	124.50	125.00	0	3,681	0.00%
2024/05/10	0	0.00	1.1	124.18	121.00	-1.1	3,551	-0.03%
2024/05/09	1.1	120.23	0	0.00	122.00	1.1	3,501	0.03%
2024/05/02	0	0.00	2	115.50	116.50	-2	3,228	-0.06%
2024/04/30	1	108.00	0	0.00	108.50	1	3,167	0.03%
2024/04/24	0	0.00	1	105.50	105.50	-1	2,687	-0.04%
2024/04/22	1	104.50	0	0.00	105.00	1	2,635	0.04%
2024/04/18	1	105.00	4	105.38	105.00	-3	2,332	-0.13%
2024/04/17	0	0.00	3	98.20	100.50	-3	2,225	-0.13%
2024/04/16	1	91.50	0	0.00	92.80	1	2,203	0.05%
2024/04/15	0	0.00	12	96.38	96.60	-12	2,199	-0.55%
2024/04/12	0	0.00	5	97.50	97.00	-5	2,275	-0.22%
2024/04/11	1	97.80	1.2	95.77	97.20	-0.2	2,266	-0.01%
2024/04/09	2	101.00	5	101.00	100.00	-3	2,236	-0.13%
2024/04/08	3	99.80	3	102.50	103.00	0	2,210	0.00%
2024/04/03	9	96.61	1	96.70	96.80	8	2,145	0.37%
2024/03/29	1	92.30	0	0.00	92.30	1	2,147	0.05%
2024/03/20	2	97.45	2	97.00	96.00	0	2,220	0.00%
2024/03/15	2	94.15	0	0.00	94.10	2	2,311	0.09%
2024/03/12	2	98.35	2	97.60	97.10	0	2,537	0.00%
2024/03/11	0.2	98.00	0	0.00	96.80	0.2	2,815	0.01%
2024/03/08	1	112.00	0	0.00	99.90	1	2,996	0.03%
2024/03/07	0	0.00	1	111.00	111.00	-1	3,062	-0.03%
2024/03/06	0	0.00	2	107.00	107.00	-2	3,204	-0.06%
2024/03/05	1	105.50	1	104.50	103.50	0	3,125	0.00%
2024/03/01	3	99.33	4	100.00	99.90	-1	2,947	-0.03%
2024/02/29	0	0.00	5	96.04	96.20	-5	2,810	-0.18%
2024/02/27	0	0.00	0.4	86.01	87.50	-0.4	2,772	-0.01%
2024/02/26	0.1	88.30	0	0.00	88.40	0.1	2,802	0.00%
2024/02/23	0.3	89.18	0	0.00	88.80	0.3	2,806	0.01%
2024/02/21	0	90.60	0	0.00	90.50	0	2,818	0.00%
2024/02/20	0	88.80	0	0.00	88.70	0	2,815	0.00%
2024/02/19	0	0.00	1	90.30	89.20	-1	2,841	-0.04%
2024/02/16	0	90.10	0	0.00	89.80	0	2,900	0.00%
2024/02/02	1	87.90	0	0.00	87.60	1	3,084	0.03%
2024/02/01	0	89.00	0	88.80	88.10	0	3,102	0.00%
2024/01/30	0	91.40	0	0.00	91.30	0	3,132	0.00%
2024/01/26	0	0.00	2	89.50	88.90	-2	3,179	-0.06%
2024/01/25	0	85.70	2	85.10	85.30	-2	3,125	-0.06%
2024/01/23	2	85.70	0.5	84.21	86.00	1.5	3,203	0.05%
2024/01/16	0	83.60	0	0.00	84.20	0	3,490	0.00%
2024/01/12	0	0.00	1	81.90	81.80	-1	3,492	-0.03%
2024/01/10	1	81.40	0	0.00	80.80	1	3,489	0.03%
2024/01/08	2.5	82.24	1	82.70	82.80	1.5	3,446	0.04%
2023/12/28	1	90.30	0	0.00	89.50	1	3,343	0.03%
2023/12/21	1	91.00	0	0.00	90.60	1	3,269	0.03%
2023/12/18	0	0.00	1.1	94.78	94.10	-1.1	3,290	-0.03%
2023/12/14	0	0.00	1	95.40	95.00	-1	3,262	-0.03%
2023/12/13	0	0.00	1	96.10	95.40	-1	3,238	-0.03%
2023/12/12	2	94.60	1	95.00	96.70	1	3,216	0.03%
2023/12/11	0	91.80	0	0.00	96.60	0	3,138	0.00%
2023/12/08	2	98.00	2	100.50	99.50	0	3,006	0.00%
2023/12/07	1	102.50	1	98.00	98.00	0	2,958	0.00%
2023/12/06	7	104.36	5.2	101.15	99.80	1.8	2,872	0.06%
2023/12/05	2.1	103.98	24	102.90	103.00	-22	2,577	-0.85%
2023/12/04	27	98.63	6	101.67	103.00	21	2,360	0.89%
2023/12/01	0	0.00	4	95.00	94.00	-4	2,150	-0.19%
2023/11/30	0	0.00	13	92.08	92.40	-13	1,897	-0.69%
2023/11/29	1	91.10	2	91.80	91.70	-1	1,904	-0.05%
2023/11/24	0.2	87.70	2	88.30	87.60	-1.8	1,848	-0.10%
2023/11/20	0	91.00	0	0.00	91.60	0	1,776	0.00%
2023/11/15	0	0.00	1	94.00	91.00	-1	1,731	-0.06%
2023/11/14	0	0.00	1	92.80	92.40	-1	1,670	-0.06%
2023/11/13	6	90.05	2	90.80	90.30	4	1,575	0.25%
2023/11/06	1	86.60	1	87.10	88.00	0	1,463	0.00%
2023/11/03	0	0.00	1	82.50	82.50	-1	1,374	-0.07%
2023/10/30	0	0.00	2	79.95	80.00	-2	1,309	-0.15%
2023/10/20	0	0.00	7	67.74	68.60	-7	1,074	-0.65%
2023/10/19	0	0.00	15	69.01	68.60	-15	1,078	-1.39%
2023/10/17	1	69.80	0	0.00	70.00	1	1,087	0.09%
2023/10/05	0	0.00	2	75.30	75.10	-2	1,213	-0.16%
2023/10/02	1	75.30	0	0.00	75.80	1	1,262	0.08%
2023/09/28	15	76.10	1	76.50	76.20	14	1,264	1.11%
2023/09/27	2	74.75	0	0.00	74.30	2	1,259	0.16%
2023/09/22	0	0.00	2	73.30	73.20	-2	1,241	-0.16%
2023/09/21	2	71.30	0	0.00	72.60	2	1,248	0.16%
2023/09/20	0	0.00	1	74.00	74.20	-1	1,220	-0.08%
2023/09/19	0	0.00	31	73.74	73.40	-31	1,223	-2.53%
2023/09/18	0	0.00	1	74.40	74.00	-1	1,262	-0.08%
2023/09/15	1	73.50	3	74.20	73.70	-2	1,279	-0.16%
2023/09/07	0	0.00	4	75.60	74.80	-4	1,545	-0.26%
2023/09/06	2	75.20	0	0.00	75.80	2	1,546	0.13%
2023/09/04	4	73.58	5	70.50	73.50	-1	1,548	-0.06%
2023/09/01	8	69.46	0	0.00	69.40	8	1,546	0.52%
2023/08/31	2	68.60	0	0.00	68.60	2	1,617	0.12%
2023/08/30	5	69.20	0	0.00	68.60	5	1,701	0.29%
2023/08/25	0	66.90	0	0.00	67.40	0	1,809	0.00%
2023/08/24	0	0.00	11	66.75	67.10	-11	1,822	-0.60%
2023/08/22	1	67.80	0	0.00	67.90	1	1,835	0.05%
2023/08/14	1	71.10	0	0.00	70.20	1	1,871	0.05%
2023/08/02	0	0.00	1	76.30	77.00	-1	1,823	-0.05%
2023/08/01	1	76.50	0	0.00	76.40	1	1,801	0.06%
2023/07/31	1	77.20	0	0.00	76.00	1	1,794	0.06%
2023/07/28	2	77.55	0	0.00	77.70	2	1,790	0.11%
2023/07/27	1	77.60	0	0.00	77.70	1	1,809	0.06%
2023/07/19	22	80.65	0	0.00	78.70	22	2,018	1.09%
2023/07/18	2	80.05	3	81.73	79.00	-1	2,073	-0.05%
2023/07/12	1	81.90	0	0.00	82.20	1	2,168	0.05%
2023/07/11	1	83.30	0	0.00	83.90	1	2,183	0.05%
2023/07/07	1	85.00	0	0.00	84.80	1	2,212	0.05%
2023/07/05	1	88.00	30	87.74	87.80	-29	2,238	-1.30%
2023/07/04	0	0.00	0	88.50	88.10	0	2,294	0.00%
2023/07/03	1	88.50	1	88.50	88.50	0	2,323	0.00%
2023/06/29	0	0.00	20	87.00	87.00	-20	2,459	-0.81%
2023/06/27	1	86.80	0	0.00	86.60	1	2,573	0.04%
2023/06/19	0	0.00	43	92.92	93.90	-43	3,335	-1.29%
2023/06/15	12	95.08	0	0.00	94.30	12	3,372	0.36%
2023/06/14	11	94.56	1	93.90	95.40	10	3,322	0.30%
2023/06/13	25	93.41	1	94.00	93.40	24	3,265	0.73%
2023/06/08	4	89.30	1	90.30	89.00	3	3,236	0.09%
2023/06/06	4	93.35	0	0.00	93.00	4	3,238	0.12%
2023/06/05	33	93.13	2	94.40	93.40	31	3,195	0.97%
2023/06/02	41	89.70	5	91.12	89.50	36	3,161	1.14%
2023/06/01	2	87.85	1	87.10	86.60	1	3,145	0.03%
2023/05/25	9	86.93	1	87.20	86.60	8	3,253	0.25%
2023/05/23	1	88.20	0	0.00	87.90	1	3,385	0.03%
2023/05/22	12	88.52	2	87.70	88.50	10	3,495	0.29%
2023/05/12	0	0.00	1	87.20	89.00	-1	3,999	-0.03%
2023/05/08	1	92.20	0	0.00	92.20	1	4,009	0.02%
2023/05/02	2	93.35	10	94.40	92.00	-8	4,293	-0.19%
2023/04/28	14	95.81	4	93.80	96.20	10	4,236	0.24%
2023/04/27	6	88.43	0	0.00	89.40	6	4,126	0.15%
2023/04/24	0	0.00	1	93.50	93.20	-1	4,082	-0.02%
2023/04/21	1	91.80	6	91.75	91.80	-5	4,096	-0.12%
2023/04/20	2	98.35	0	0.00	95.30	2	4,074	0.05%
2023/04/19	0	0.00	1	101.00	100.50	-1	4,062	-0.02%
2023/04/18	2	100.50	3	99.90	99.20	-1	4,069	-0.02%
2023/04/17	2	102.75	1	102.00	103.00	1	4,175	0.02%
2023/04/11	1	100.50	0	0.00	99.80	1	4,345	0.02%
2023/04/07	1	105.50	1	104.00	104.50	0	4,312	0.00%
2023/03/30	7	106.07	7	104.43	102.00	0	4,209	0.00%
2023/03/27	0	0.00	1	106.50	106.50	-1	3,995	-0.03%
2023/03/24	16	104.00	16	104.19	104.50	0	3,917	0.00%
2023/03/23	6	99.88	8	99.86	100.00	-2	3,819	-0.05%
2023/03/22	2	96.60	3	97.60	97.60	-1	3,464	-0.03%
2023/03/15	0	0.00	1	82.40	83.30	-1	3,225	-0.03%
2023/03/13	2	80.20	0	0.00	80.10	2	3,318	0.06%
2023/03/10	2	81.20	1	81.40	80.00	1	3,333	0.03%
2023/03/09	1	87.00	0	0.00	86.50	1	3,288	0.03%
2023/03/08	0	87.00	0	0.00	86.80	0	3,300	0.00%
2023/02/24	1	90.50	1	87.60	87.70	0	3,635	0.00%
2023/02/21	0	0.00	1	90.00	89.90	-1	3,591	-0.03%
2023/02/17	0	0.00	3	87.30	88.00	-3	3,636	-0.08%
2023/02/16	41	83.01	41	81.50	82.70	0	3,611	0.00%
2023/02/15	9	80.19	9	79.77	78.20	0	3,434	0.00%
2023/02/13	2	75.90	8	76.73	76.90	-6	3,422	-0.18%
2023/02/10	3	77.93	1	76.80	75.00	2	3,407	0.06%
2023/02/09	2	79.35	6	80.37	80.70	-4	3,289	-0.12%
2023/02/07	0	0.00	2	77.80	76.70	-2	3,220	-0.06%
2023/02/02	3	79.00	0	0.00	79.30	3	3,137	0.10%
2023/01/17	0	0.00	1	71.00	70.80	-1	2,925	-0.03%
2023/01/16	0	68.90	0	0.00	70.80	0	2,924	0.00%
2023/01/12	1	71.20	0	0.00	70.20	1	2,936	0.03%
2023/01/11	7	71.34	0	0.00	71.10	7	2,931	0.24%
2023/01/10	0	0.00	1	72.10	71.50	-1	2,909	-0.03%
2023/01/05	21	76.70	21	74.67	74.60	0	2,803	0.00%
2023/01/04	3	74.03	2	74.55	74.50	1	2,662	0.04%
2023/01/03	0	0.00	1	69.80	69.80	-1	2,493	-0.04%
2022/12/30	1	62.00	0	0.00	63.50	1	2,457	0.04%
2022/12/07	3	69.17	1	70.30	69.20	2	2,749	0.07%
2022/12/05	5	74.40	17	75.01	73.80	-12	2,656	-0.45%
2022/12/02	35	75.80	24	74.48	73.90	11	2,636	0.42%
2022/11/30	0	0.00	1	74.70	74.60	-1	2,599	-0.04%
2022/11/29	20	73.83	17	74.60	74.60	3	2,637	0.11%
2022/11/28	18	76.03	19	76.13	76.20	-1	2,644	-0.04%
2022/11/25	2	74.50	18	71.72	74.40	-16	2,514	-0.64%
2022/11/24	62	71.75	46	70.69	70.00	16	2,341	0.68%
2022/11/16	2	66.75	0	0.00	68.80	2	2,094	0.10%
2022/11/14	1	66.50	4	67.93	68.20	-3	1,921	-0.16%
2022/11/11	0	0.00	1	62.60	62.00	-1	1,887	-0.05%
2022/11/10	0	0.00	1	60.60	60.90	-1	1,916	-0.05%
2022/11/07	0	0.00	2	59.10	59.20	-2	1,924	-0.10%
2022/11/03	0	0.00	1	57.80	58.80	-1	2,000	-0.05%
2022/10/26	2	54.05	0	0.00	53.00	2	2,029	0.10%
2022/10/20	0	0.00	2	58.50	59.00	-2	1,968	-0.10%
2022/09/30	1	54.50	2	54.75	58.00	-1	1,945	-0.05%
2022/09/29	0	0.00	2	55.00	55.80	-2	1,997	-0.10%
2022/09/28	2	60.50	0	0.00	57.50	2	2,018	0.10%
2022/09/26	1	61.00	1	65.00	62.10	0	2,109	0.00%
2022/09/23	1	65.30	3	67.07	66.30	-2	2,129	-0.09%
2022/09/22	0	0.00	1	64.30	64.80	-1	2,144	-0.05%
2022/09/15	3	64.13	1	66.30	62.50	2	2,637	0.08%
2022/09/14	1	62.00	0	0.00	64.00	1	2,555	0.04%
2022/09/13	1	64.00	0	0.00	63.10	1	2,545	0.04%
2022/09/12	0	0.00	1	63.50	63.10	-1	2,525	-0.04%
2022/09/06	0	0.00	2	58.50	58.20	-2	2,545	-0.08%
2022/09/02	0	0.00	3	61.77	64.00	-3	2,432	-0.12%
2022/09/01	0	0.00	1	59.70	59.30	-1	2,336	-0.04%
2022/08/29	0	0.00	6	56.42	57.00	-6	2,299	-0.26%
2022/08/25	4	58.70	1	58.60	58.30	3	2,263	0.13%
2022/08/23	2	57.00	0	0.00	58.00	2	2,231	0.09%
2022/08/19	2	60.00	0	0.00	57.40	2	2,198	0.09%
2022/08/18	42	60.26	41	59.74	59.20	1	2,133	0.05%
2022/08/17	0	0.00	4	56.23	56.50	-4	2,044	-0.20%
2022/08/12	3	56.03	2	56.00	56.00	1	1,948	0.05%
2022/08/11	0	0.00	4	55.60	55.60	-4	1,904	-0.21%
2022/08/10	0	0.00	2	53.30	53.10	-2	1,841	-0.11%
2022/08/09	1	52.10	0	0.00	52.50	1	1,819	0.05%
2022/08/03	1	48.65	0	0.00	47.95	1	1,780	0.06%
2022/07/08	1	43.75	0	0.00	43.70	1	1,591	0.06%
2022/07/07	1	43.00	0	0.00	44.15	1	1,546	0.06%
2022/07/06	3	46.13	0	0.00	43.50	3	1,453	0.21%
2022/07/05	2	48.88	6	47.62	47.70	-4	1,372	-0.29%
2022/07/04	5	52.00	1	52.10	50.20	4	1,251	0.32%
2022/07/01	2	57.60	0	0.00	55.70	2	1,162	0.17%
2022/06/30	1	62.80	2	62.75	61.80	-1	1,058	-0.09%
2022/06/29	1	62.60	2	64.00	64.00	-1	944	-0.11%
2022/06/28	0	0.00	1	60.00	60.70	-1	660	-0.15%
2022/06/24	1	57.30	1	56.50	57.30	0	453	0.00%
2022/06/21	0	0.00	3	55.00	54.70	-3	397	-0.76%
2022/06/16	0	0.00	5	55.20	54.20	-5	353	-1.41%
2022/06/01	3	50.20	0	0.00	50.10	3	332	0.90%
2022/05/27	0	0.00	5	48.95	49.55	-5	336	-1.49%
2022/05/06	0	0.00	1	50.40	51.80	-1	362	-0.28%
2022/05/03	0	0.00	2	49.15	49.40	-2	367	-0.54%
2022/04/13	0	50.00	0	0.00	49.70	0	565	0.00%
2022/03/21	1	48.50	0	0.00	48.70	1	978	0.10%
2022/03/11	2	47.10	0	0.00	46.80	2	1,094	0.18%
2022/03/10	5	48.56	0	0.00	48.55	5	1,108	0.45%
2022/03/09	1	47.00	0	0.00	48.10	1	1,125	0.09%
2022/03/07	0	52.00	0	0.00	48.15	0	1,149	0.00%
2022/03/04	0	51.90	0	0.00	51.10	0	1,163	0.00%
2022/03/02	0	51.35	0	0.00	50.70	0	1,239	0.00%
2022/02/24	1	51.50	0	0.00	50.50	1	1,406	0.07%
2022/02/22	1	52.00	0	0.00	52.20	1	1,752	0.06%
2022/02/18	0	0.00	1	53.30	53.70	-1	2,037	-0.05%
2022/02/09	0	54.90	0	0.00	55.10	0	2,147	0.00%
2022/02/07	2	53.00	0	0.00	54.00	2	2,176	0.09%
2022/01/19	1	55.20	0	0.00	55.40	1	2,618	0.04%
2022/01/06	1	60.70	0	0.00	60.50	1	2,748	0.04%
2022/01/05	9	60.40	0	0.00	58.50	9	2,740	0.33%
2022/01/04	1	60.00	0	0.00	60.00	1	2,728	0.04%
2022/01/03	0	57.80	0	0.00	58.20	0	2,686	0.00%
2021/12/30	0	57.60	0	0.00	56.90	0	2,681	0.00%
2021/12/21	1	59.20	1	59.70	59.70	0	2,851	0.00%
2021/12/20	0	0.00	1	59.00	58.90	-1	3,093	-0.03%
2021/12/13	1	58.50	0	0.00	58.30	1	3,479	0.03%
2021/12/10	0	0.00	3	57.80	57.80	-3	3,478	-0.09%
2021/12/09	0	0.00	1	58.40	58.40	-1	3,490	-0.03%
2021/11/30	0	0.00	6	55.90	56.80	-6	3,541	-0.17%
2021/11/29	7	54.99	6	53.88	55.30	1	3,577	0.03%
2021/11/26	8	55.30	9	55.03	55.60	-1	3,665	-0.03%
2021/11/25	2	58.50	0	0.00	58.20	2	3,717	0.05%
2021/11/24	4	60.28	3	60.77	59.60	1	3,913	0.03%
2021/11/23	3	61.60	2	62.15	60.80	1	3,952	0.03%
2021/11/22	7	63.47	3	63.97	62.00	4	3,952	0.10%
2021/11/19	0	0.00	2	59.60	60.40	-2	3,781	-0.05%
2021/11/18	12	61.73	10	61.21	58.20	2	3,687	0.05%
2021/11/15	2	54.40	2	55.20	56.50	0	3,421	0.00%
2021/11/08	1	53.40	1	53.30	52.90	0	3,445	0.00%
2021/11/03	0	0.00	1	55.30	55.20	-1	3,519	-0.03%
2021/11/02	5	56.46	16	55.82	55.30	-11	3,544	-0.31%
2021/11/01	15	59.81	2	59.75	58.50	13	3,547	0.37%
2021/10/29	1	57.30	1	57.10	57.00	0	3,536	0.00%
2021/10/28	1	58.60	6	59.50	57.00	-5	3,547	-0.14%
2021/10/06	0	0.00	2	51.80	51.30	-2	3,952	-0.05%
2021/09/29	1	53.50	18	55.99	53.30	-17	3,814	-0.45%
2021/09/28	6	58.80	0	0.00	58.70	6	3,740	0.16%
2021/09/27	2	60.25	0	0.00	60.20	2	3,676	0.05%
2021/09/24	3	59.20	0	0.00	59.90	3	3,419	0.09%
2021/09/23	1	56.40	1	56.10	54.50	0	3,184	0.00%
2021/09/22	0	0.00	4	53.80	53.30	-4	3,102	-0.13%
2021/09/16	16	54.18	7	54.60	54.50	9	3,012	0.30%
2021/09/07	0	0.00	1	51.50	51.50	-1	2,779	-0.04%
2021/09/01	8	56.76	9	56.07	56.30	-1	2,617	-0.04%
2021/08/30	1	57.00	1	55.20	56.70	0	2,401	0.00%
2021/08/27	3	52.20	0	0.00	53.00	3	2,174	0.14%
2021/08/26	1	48.55	1	49.00	48.75	0	2,075	0.00%
2021/08/19	0	0.00	5	41.50	41.05	-5	1,884	-0.27%
2021/08/18	1	42.00	0	0.00	42.80	1	1,874	0.05%
2021/08/13	3	47.33	0	0.00	44.80	3	1,817	0.17%
2021/08/12	1	49.00	0	0.00	49.00	1	1,782	0.06%
2021/08/11	2	48.48	0	0.00	47.95	2	1,780	0.11%
2021/08/10	1	52.00	1	52.10	52.10	0	1,754	0.00%
2021/08/06	4	60.35	0	0.00	60.00	4	1,686	0.24%
2021/08/04	1	63.70	3	65.23	65.00	-2	1,594	-0.13%
2021/08/03	4	62.08	1	62.50	61.60	3	1,527	0.20%
2021/07/30	2	62.60	0	0.00	62.50	2	1,398	0.14%
2021/07/29	1	64.90	5	65.00	65.00	-4	1,282	-0.31%
2021/07/28	1	56.40	0	0.00	59.10	1	1,040	0.10%
2021/07/27	1	61.00	0	0.00	62.10	1	950	0.11%
2021/07/26	10	56.60	11	56.51	56.60	-1	784	-0.13%
2021/07/21	1	50.00	0	0.00	50.80	1	856	0.12%
2021/07/13	1	49.30	0	0.00	49.30	1	1,032	0.10%
2021/07/09	0	0.00	1	47.50	47.50	-1	1,022	-0.10%
2021/06/21	1	43.00	0	0.00	43.45	1	1,211	0.08%
2021/06/07	0	0.00	1	44.50	44.00	-1	1,523	-0.07%
2021/06/04	1	44.40	0	0.00	44.60	1	1,524	0.07%
2021/05/06	1	47.90	0	0.00	47.45	1	1,507	0.07%
2021/05/03	1	53.50	0	0.00	53.50	1	1,420	0.07%
2021/04/29	0	0.00	1	59.00	58.70	-1	1,345	-0.07%
2021/03/22	3	49.93	13	49.40	49.35	-10	651	-1.53%
2021/03/19	15	50.10	5	49.83	49.75	10	635	1.57%
2021/02/26	0	42.20	0	0.00	41.95	0	367	0.00%
2021/02/25	0	44.90	0	0.00	42.10	0	361	0.00%
2021/02/04	4	39.63	4	41.38	39.80	0	266	0.00%
2021/02/01	0	38.25	0	0.00	38.25	0	227	0.00%
2021/01/25	0	38.00	0	0.00	38.50	0	204	0.00%
2021/01/18	0	39.40	0	0.00	38.90	0	187	0.00%
2020/08/10	2	41.35	0	0.00	41.60	2	345	0.58%
2020/06/23	0	0.00	2	40.55	40.05	-2	284	-0.70%
2020/06/16	0	0.00	1	39.65	39.40	-1	258	-0.39%
2020/05/27	1	37.75	0	0.00	37.80	1	259	0.39%
2020/05/26	0	0.00	1	37.95	37.90	-1	261	-0.38%
2020/05/25	2	37.75	0	0.00	37.75	2	256	0.78%
2020/05/22	0	0.00	2	36.35	36.90	-2	249	-0.80%
2020/05/20	2	35.75	0	0.00	35.70	2	244	0.82%
2020/05/19	0	0.00	5	35.57	35.60	-5	243	-2.05%
2020/05/14	0	0.00	2	36.53	36.10	-2	242	-0.82%
2020/05/07	0	0.00	14	35.60	36.25	-14	234	-5.98%
2020/05/06	0	0.00	26	35.40	35.30	-26	232	-11.19%
2020/04/29	1	34.20	0	0.00	33.85	1	233	0.43%
2020/04/17	0	0.00	2	33.00	32.90	-2	236	-0.84%
2020/04/15	0	0.00	2	32.65	32.70	-2	233	-0.86%
2020/04/08	1	30.35	0	0.00	31.35	1	231	0.43%
2020/03/27	0	0.00	4	29.95	30.00	-4	235	-1.70%
2020/03/19	10	25.20	0	0.00	24.70	10	218	4.59%
2020/03/13	30	28.97	0	0.00	29.00	30	213	14.07%
2020/03/03	0	0.00	2	34.55	34.35	-2	188	-1.06%
2020/02/17	0	35.90	0	0.00	35.90	0	185	0.00%
2019/12/27	3	40.53	0	0.00	40.30	3	181	1.65%
2019/12/10	2	40.10	0	0.00	40.25	2	166	1.20%
2019/10/29	4	41.10	0	0.00	41.50	4	265	1.51%
2019/10/24	1	41.60	0	0.00	41.95	1	305	0.33%
2019/09/03	0	0.00	10	40.40	40.40	-10	400	-2.50%
2019/07/30	0	0.00	1	49.90	49.65	-1	596	-0.17%
2019/07/24	1	49.40	0	0.00	49.40	1	586	0.17%
2019/07/05	0	0.00	1	48.20	47.90	-1	590	-0.17%
2019/07/02	4	46.30	0	0.00	46.50	4	590	0.68%
2019/06/21	7	46.11	0	0.00	46.20	7	666	1.05%
2019/06/10	0	0.00	2	46.20	46.45	-2	825	-0.24%
2019/05/30	9	50.51	7	49.90	49.10	2	925	0.22%
2019/05/29	2	48.05	2	48.00	47.80	0	857	0.00%
2019/05/06	2	46.43	2	46.08	46.70	0	788	0.00%
2019/03/21	1	46.20	0	0.00	46.20	1	587	0.17%
2019/03/13	0	0.00	3	45.70	45.40	-3	497	-0.60%
2019/03/12	9	45.61	11	45.31	45.40	-2	472	-0.42%
2019/03/11	2	41.80	0	0.00	43.55	2	411	0.49%
2019/02/26	0	40.05	0	0.00	39.90	0	317	0.00%
2019/02/22	0	0.00	2	40.95	40.50	-2	306	-0.65%
2019/02/20	2	39.10	0	0.00	39.10	2	290	0.69%
2018/12/27	10	36.95	0	0.00	36.80	10	311	3.21%
2018/12/26	0	0.00	2	37.60	36.85	-2	304	-0.66%
2018/12/14	0	0.00	2	36.70	37.30	-2	272	-0.73%
2018/12/12	2	36.70	0	0.00	36.55	2	266	0.75%
2018/12/07	1	36.45	0	0.00	36.75	1	260	0.38%
2018/12/05	1	37.70	0	0.00	38.00	1	246	0.41%
2018/12/04	0	0.00	1	36.50	37.35	-1	244	-0.41%
2018/11/29	1	35.60	0	0.00	35.45	1	217	0.46%
2018/11/26	0	0.00	10	35.00	35.15	-10	208	-4.80%
2018/10/11	10	31.20	0	0.00	31.20	10	581	1.72%
2018/09/04	0	0.00	1	41.00	41.00	-1	620	-0.16%
2018/08/29	1	41.25	0	0.00	41.20	1	635	0.16%
2018/08/24	0	0.00	1	39.85	39.90	-1	670	-0.15%
2018/08/21	1	40.95	0	0.00	41.00	1	683	0.15%
2018/08/14	1	42.00	0	0.00	42.45	1	639	0.16%
2018/08/13	0	0.00	1	42.30	41.05	-1	632	-0.16%
2018/08/09	5	45.10	5	45.24	44.40	0	575	0.00%
2018/08/08	6	46.00	6	45.70	44.35	0	522	0.00%
2018/08/07	3	45.87	0	0.00	45.20	3	472	0.63%
2018/06/08	0	0.00	1	36.60	36.85	-1	344	-0.29%
2018/05/03	20	35.45	20	34.58	34.45	0	346	0.00%
2018/03/16	0	0.00	1	42.30	42.10	-1	311	-0.32%
2018/02/08	1	40.00	0	0.00	39.80	1	262	0.38%
2018/01/23	1	46.65	0	0.00	46.65	1	245	0.41%