振曜 (6143)-凱基-內湖券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
108.5
漲跌
▼5.0
漲幅
-4.41%
成交量
6,012張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	117.00	1	111.00	113.50	0	3,086	0.00%
2024/04/26	1	117.00	5	113.50	116.50	-4	2,901	-0.14%
2024/04/22	5	108.40	0	0.00	105.00	5	2,635	0.19%
2024/04/18	1	106.50	1	105.50	105.00	0	2,332	0.00%
2024/04/11	0	0.00	1	96.90	97.20	-1	2,266	-0.04%
2024/04/10	0	0.00	0	102.00	101.00	0	2,243	0.00%
2024/04/08	1	101.50	0	0.00	103.00	1	2,210	0.05%
2024/04/01	0	94.40	0	0.00	95.10	0	2,132	0.00%
2024/03/28	17	92.78	0	0.00	92.70	17	2,162	0.79%
2024/03/27	1	93.80	0	0.00	93.80	1	2,182	0.05%
2024/03/26	1	95.30	0	0.00	94.40	1	2,196	0.05%
2024/03/25	2	96.80	2	97.60	96.90	0	2,187	0.00%
2024/03/20	3	96.87	3	98.10	96.00	0	2,220	0.00%
2024/03/19	3	97.20	3	97.83	96.60	0	2,234	0.00%
2024/03/13	7	96.77	7	99.00	96.70	0	2,478	0.00%
2024/03/12	8	97.60	8	98.14	97.10	0	2,537	0.00%
2024/03/11	4	98.55	4	99.90	96.80	0	2,815	0.00%
2024/03/08	1	102.50	2	104.50	99.90	-1	2,996	-0.03%
2024/03/07	14	111.54	7	113.57	111.00	7	3,062	0.23%
2024/03/06	4	107.50	4	106.88	107.00	0	3,204	0.00%
2024/03/05	15	104.00	15	102.85	103.50	0	3,125	0.00%
2024/03/04	5	100.00	5	104.30	100.00	0	3,014	0.00%
2024/03/01	5	97.30	6	99.88	99.90	-1	2,947	-0.03%
2024/02/26	2	88.55	2	89.70	88.40	0	2,802	0.00%
2024/02/21	5	90.20	5	90.60	90.50	0	2,818	0.00%
2024/02/20	3	89.10	3	89.67	88.70	0	2,815	0.00%
2024/02/05	3	87.30	3	88.50	87.10	0	3,083	0.00%
2024/02/02	1	88.10	1	89.00	87.60	0	3,084	0.00%
2024/02/01	4	88.65	16	89.11	88.10	-12	3,102	-0.39%
2024/01/31	20	90.34	14	91.94	90.20	6	3,087	0.19%
2024/01/30	28	91.00	22	91.19	91.30	6	3,132	0.19%
2024/01/29	25	89.37	25	89.92	89.30	0	3,186	0.00%
2024/01/26	6	89.10	6	88.68	88.90	0	3,179	0.00%
2024/01/24	1	85.90	1	86.20	85.40	0	3,144	0.00%
2024/01/23	10	85.55	10.8	85.73	86.00	-0.8	3,203	-0.02%
2024/01/22	0	0.00	1	83.80	84.00	-1	3,220	-0.03%
2024/01/19	1	82.90	1	84.60	83.10	0	3,276	0.00%
2024/01/17	2	83.35	2	85.05	83.10	0	3,496	0.00%
2024/01/09	0	0.00	1	82.50	82.20	-1	3,471	-0.03%
2024/01/08	1	82.50	0	0.00	82.80	1	3,446	0.03%
2024/01/05	0	0.00	3	86.50	86.60	-3	3,362	-0.09%
2024/01/02	0	0.00	2	88.85	88.50	-2	3,351	-0.06%
2023/12/29	1	88.70	1	90.00	89.60	0	3,348	0.00%
2023/12/28	2	89.80	3	90.27	89.50	-1	3,343	-0.03%
2023/12/26	1	88.00	0	0.00	88.50	1	3,334	0.03%
2023/12/25	1	91.60	1	92.60	89.40	0	3,315	0.00%
2023/12/20	6	92.40	6	93.83	92.30	0	3,281	0.00%
2023/12/18	0	0.00	1	95.30	94.10	-1	3,290	-0.03%
2023/12/13	1	97.00	0	0.00	95.40	1	3,238	0.03%
2023/12/12	10	95.36	10	96.46	96.70	0	3,216	0.00%
2023/12/11	14	96.74	14	95.33	96.60	0	3,138	0.00%
2023/12/08	7	99.83	5	99.82	99.50	2	3,006	0.07%
2023/12/07	6	99.20	6	100.45	98.00	0	2,958	0.00%
2023/12/06	8	99.75	7	106.79	99.80	1	2,872	0.03%
2023/12/05	2	104.25	1	103.00	103.00	1	2,577	0.04%
2023/12/04	2	98.75	17	98.07	103.00	-15	2,360	-0.64%
2023/12/01	16	94.50	16	95.45	94.00	0	2,150	0.00%
2023/11/30	2	92.60	2	92.20	92.40	0	1,897	0.00%
2023/11/29	5	91.58	5	92.06	91.70	0	1,904	0.00%
2023/11/28	8	91.00	8	90.46	91.00	0	1,885	0.00%
2023/11/20	5	91.54	5	92.08	91.60	0	1,776	0.00%
2023/11/17	4	91.00	4	90.98	91.00	0	1,760	0.00%
2023/11/16	5	90.90	5	90.48	90.90	0	1,752	0.00%
2023/11/15	1	92.10	1	93.60	91.00	0	1,731	0.00%
2023/11/14	2	92.00	2	92.40	92.40	0	1,670	0.00%
2023/11/13	0	0.00	0.3	90.20	90.30	-0.3	1,575	-0.02%
2023/11/08	0.2	87.60	0	0.00	87.00	0.2	1,454	0.01%
2023/11/07	0.1	87.60	0	0.00	87.60	0.1	1,471	0.00%
2023/11/06	0	0.00	4	84.50	88.00	-4	1,463	-0.27%
2023/11/03	2	82.50	2	82.90	82.50	0	1,374	0.00%
2023/11/02	4	81.40	5	81.22	81.40	-1	1,362	-0.07%
2023/10/31	6	81.93	5	82.76	81.00	1	1,347	0.07%
2023/10/26	1	81.70	12	80.63	81.40	-11	1,251	-0.88%
2023/10/25	1	77.30	12	76.45	78.10	-11	1,108	-0.99%
2023/10/03	0	0.00	2	76.30	75.50	-2	1,232	-0.16%
2023/09/28	0	0.00	3	75.87	76.20	-3	1,264	-0.24%
2023/09/25	0	0.00	3	77.13	76.60	-3	1,265	-0.24%
2023/09/22	0	0.00	3	72.83	73.20	-3	1,241	-0.24%
2023/09/21	4	72.48	0	0.00	72.60	4	1,248	0.32%
2023/09/19	6	73.75	4	74.93	73.40	2	1,223	0.16%
2023/09/18	0	0.00	1	74.60	74.00	-1	1,262	-0.08%
2023/09/15	1	73.80	0	0.00	73.70	1	1,279	0.08%
2023/09/14	0	0.00	1	74.60	74.80	-1	1,298	-0.08%
2023/09/13	1	73.50	1	74.70	73.50	0	1,314	0.00%
2023/09/12	0	0.00	5	74.76	74.00	-5	1,340	-0.37%
2023/09/11	1	73.20	1	74.80	73.40	0	1,397	0.00%
2023/09/06	1	74.90	1	76.00	75.80	0	1,546	0.00%
2023/09/04	1	71.70	2	73.25	73.50	-1	1,548	-0.06%
2023/08/31	1	68.80	0	0.00	68.60	1	1,617	0.06%
2023/08/25	0	0.00	2	66.40	67.40	-2	1,809	-0.11%
2023/08/23	1	67.40	1	68.70	67.40	0	1,811	0.00%
2023/08/22	1	68.00	0	0.00	67.90	1	1,835	0.05%
2023/08/17	2	70.10	0	0.00	71.40	2	1,848	0.11%
2023/08/15	4	71.28	2	71.20	70.00	2	1,856	0.11%
2023/08/02	1	75.10	0	0.00	77.00	1	1,823	0.05%
2023/07/20	1	78.60	0	0.00	78.80	1	2,009	0.05%
2023/07/19	2	78.75	0	0.00	78.70	2	2,018	0.10%
2023/07/18	1	80.20	0	0.00	79.00	1	2,073	0.05%
2023/07/14	1	80.30	0	0.00	81.60	1	2,143	0.05%
2023/07/10	1	83.50	0	0.00	83.70	1	2,189	0.05%
2023/07/07	1	84.60	0	0.00	84.80	1	2,212	0.05%
2023/06/30	1	87.20	0	0.00	88.40	1	2,347	0.04%
2023/06/16	0	0.00	1	93.10	92.90	-1	3,379	-0.03%
2023/06/14	1	94.00	1	96.00	95.40	0	3,322	0.00%
2023/06/13	1	91.00	5	93.00	93.40	-4	3,265	-0.12%
2023/06/09	1	89.00	0	0.00	89.80	1	3,221	0.03%
2023/06/08	3	89.20	0	0.00	89.00	3	3,236	0.09%
2023/06/05	1	89.40	1	94.00	93.40	0	3,195	0.00%
2023/05/17	1	89.70	1	89.50	89.20	0	3,852	0.00%
2023/05/04	1	91.90	0	0.00	91.60	1	4,198	0.02%
2023/04/28	2	96.15	2	95.70	96.20	0	4,236	0.00%
2023/04/07	1	102.50	1	103.50	104.50	0	4,312	0.00%
2023/04/06	0	0.00	1	103.00	102.50	-1	4,253	-0.02%
2023/03/29	0	0.00	1	103.50	105.50	-1	4,096	-0.02%
2023/03/28	0	0.00	1	103.50	102.50	-1	4,066	-0.02%
2023/03/27	2	107.00	0	0.00	106.50	2	3,995	0.05%
2023/03/24	0	0.00	1	104.00	104.50	-1	3,917	-0.03%
2023/03/23	2	99.25	1	99.90	100.00	1	3,819	0.03%
2023/03/22	2	92.85	2	95.80	97.60	0	3,464	0.00%
2023/03/21	0	89.20	0	0.00	88.80	0	3,275	0.00%
2023/03/16	1	83.50	0	0.00	81.70	1	3,215	0.03%
2023/03/09	0	0.00	0	87.00	86.50	0	3,288	0.00%
2023/03/08	1	86.50	1.1	87.08	86.80	-0.1	3,300	0.00%
2023/03/06	1	90.60	1	90.90	90.00	0	3,454	0.00%
2023/02/23	0	0.00	0.1	88.60	89.40	-0.1	3,597	0.00%
2023/02/22	1	89.80	1	88.50	88.60	0	3,625	0.00%
2023/02/17	0.1	84.20	0	0.00	88.00	0.1	3,636	0.00%
2023/02/16	1	84.70	1	83.50	82.70	0	3,611	0.00%
2023/02/09	0	0.00	1	80.00	80.70	-1	3,289	-0.03%
2023/02/03	1	79.30	1	76.80	77.40	0	3,205	0.00%
2023/02/02	1	79.30	0	0.00	79.30	1	3,137	0.03%
2023/02/01	0	0.00	1	76.00	76.30	-1	3,016	-0.03%
2023/01/13	0	0.00	1	69.10	69.20	-1	2,936	-0.03%
2023/01/12	1	71.90	0	0.00	70.20	1	2,936	0.03%
2023/01/09	1	75.70	1	74.60	75.00	0	2,880	0.00%
2023/01/06	2	74.25	2	75.30	75.70	0	2,835	0.00%
2023/01/05	17	75.08	17	75.04	74.60	0	2,803	0.00%
2023/01/04	1	71.30	2	75.20	74.50	-1	2,662	-0.04%
2023/01/03	1	63.90	1	69.80	69.80	0	2,493	0.00%
2022/12/20	0	0.00	2	68.60	68.10	-2	2,614	-0.08%
2022/12/14	3	73.60	1	73.60	73.50	2	2,740	0.07%
2022/12/09	1	70.00	1	70.50	70.50	0	2,672	0.00%
2022/12/06	1	78.40	5	72.32	72.00	-4	2,736	-0.15%
2022/12/01	1	74.60	1	74.40	74.60	0	2,588	0.00%
2022/11/30	1	74.20	0	0.00	74.60	1	2,599	0.04%
2022/11/28	4	74.85	1	76.70	76.20	3	2,644	0.11%
2022/11/25	0	0.00	1	75.00	74.40	-1	2,514	-0.04%
2022/11/24	16	70.51	16	71.69	70.00	0	2,341	0.00%
2022/11/23	2	69.50	0	0.00	69.40	2	2,225	0.09%
2022/11/22	1	67.80	1	67.40	67.70	0	2,186	0.00%
2022/11/21	1	66.90	1	67.50	67.60	0	2,190	0.00%
2022/11/16	2	69.15	2	68.50	68.80	0	2,094	0.00%
2022/11/15	2	68.55	2	70.60	70.00	0	2,021	0.00%
2022/11/14	0	0.00	5	65.48	68.20	-5	1,921	-0.26%
2022/10/25	1	56.80	0	0.00	56.00	1	2,011	0.05%
2022/10/21	1	57.70	1	59.10	57.40	0	1,986	0.00%
2022/10/17	1	57.10	1	58.10	60.00	0	1,990	0.00%
2022/10/12	3	60.73	2	62.05	61.00	1	1,959	0.05%
2022/10/05	0	0.00	1	63.20	62.60	-1	1,958	-0.05%
2022/09/26	2	64.50	4	62.10	62.10	-2	2,109	-0.09%
2022/09/23	3	67.17	0	0.00	66.30	3	2,129	0.14%
2022/09/22	0	0.00	1	65.00	64.80	-1	2,144	-0.05%
2022/09/19	0	0.00	1	61.50	61.50	-1	2,587	-0.04%
2022/09/15	1	64.20	0	0.00	62.50	1	2,637	0.04%
2022/09/14	3	63.07	2	63.80	64.00	1	2,555	0.04%
2022/09/13	1	63.60	0	0.00	63.10	1	2,545	0.04%
2022/08/25	0	0.00	1	58.60	58.30	-1	2,263	-0.04%
2022/08/19	2	59.95	3	57.37	57.40	-1	2,198	-0.05%
2022/08/17	0	0.00	1	59.00	56.50	-1	2,044	-0.05%
2022/07/07	1	41.25	1	42.60	44.15	0	1,546	0.00%
2022/07/04	3	52.07	0	0.00	50.20	3	1,251	0.24%
2022/06/30	1	62.20	3	61.87	61.80	-2	1,058	-0.19%
2022/06/29	3	62.37	2	62.55	64.00	1	944	0.11%
2022/06/27	1	58.60	0	0.00	58.60	1	515	0.19%
2022/06/20	0	54.30	0	0.00	54.00	0	389	0.00%
2022/04/12	0	0.00	1	49.10	49.40	-1	616	-0.16%
2022/03/29	1	50.70	0	0.00	50.70	1	851	0.12%
2022/01/07	1	60.00	0	0.00	59.00	1	2,812	0.04%
2021/12/15	0	0.00	1	56.20	57.60	-1	3,322	-0.03%
2021/12/13	0	0.00	1	58.40	58.30	-1	3,479	-0.03%
2021/12/10	0	0.00	10	57.40	57.80	-10	3,478	-0.29%
2021/12/09	10	59.18	0	0.00	58.40	10	3,490	0.29%
2021/12/07	1	57.60	0	0.00	57.90	1	3,470	0.03%
2021/12/06	1	57.00	0	0.00	56.50	1	3,455	0.03%
2021/11/29	1	54.50	0	0.00	55.30	1	3,577	0.03%
2021/11/22	1	64.20	2	64.25	62.00	-1	3,952	-0.03%
2021/11/18	3	59.97	0	0.00	58.20	3	3,687	0.08%
2021/11/16	0	0.00	1	55.90	55.10	-1	3,427	-0.03%
2021/11/02	0	0.00	2	55.80	55.30	-2	3,544	-0.06%
2021/11/01	2	59.00	0	0.00	58.50	2	3,547	0.06%
2021/10/22	0	0.00	1	52.40	54.40	-1	3,829	-0.03%
2021/10/21	1	51.00	0	0.00	51.00	1	3,994	0.03%
2021/10/19	0	0.00	1	53.00	52.80	-1	4,038	-0.02%
2021/10/13	1	51.00	0	0.00	50.90	1	4,040	0.02%
2021/10/08	0	0.00	1	54.10	53.40	-1	3,984	-0.03%
2021/10/01	1	52.50	0	0.00	50.60	1	3,874	0.03%
2021/09/27	0	0.00	12	60.14	60.20	-12	3,676	-0.33%
2021/09/24	112	59.81	105	59.79	59.90	7	3,419	0.20%	大買/大賣/
2021/09/23	0	0.00	1	55.50	54.50	-1	3,184	-0.03%
2021/09/22	1	53.90	0	0.00	53.30	1	3,102	0.03%
2021/09/16	101	55.09	101	53.85	54.50	0	3,012	0.00%	大買/大賣/
2021/09/14	0	0.00	1	49.80	49.60	-1	2,887	-0.03%
2021/09/08	1	50.50	0	0.00	48.65	1	2,818	0.04%
2021/09/07	0	0.00	1	52.00	51.50	-1	2,779	-0.04%
2021/09/06	1	51.00	0	0.00	50.00	1	2,741	0.04%
2021/09/01	1	55.70	1	56.70	56.30	0	2,617	0.00%
2021/08/31	3	54.53	0	0.00	55.80	3	2,500	0.12%
2021/08/30	3	56.77	1	56.50	56.70	2	2,401	0.08%
2021/08/27	1	52.50	5	52.66	53.00	-4	2,174	-0.18%
2021/08/25	0	0.00	2	48.55	48.55	-2	1,998	-0.10%
2021/08/11	1	50.40	0	0.00	47.95	1	1,780	0.06%
2021/08/10	2	52.20	1	53.00	52.10	1	1,754	0.06%
2021/08/04	0	0.00	4	65.20	65.00	-4	1,594	-0.25%
2021/07/29	202	64.90	205	63.17	65.00	-3	1,282	-0.23%	大買/大賣/
2021/07/28	0	0.00	1	55.90	59.10	-1	1,040	-0.10%
2021/07/27	1	62.20	8	62.13	62.10	-7	950	-0.74%
2021/07/26	0	0.00	5	56.60	56.60	-5	784	-0.64%
2021/07/16	0	0.00	1	50.60	50.20	-1	1,032	-0.10%
2021/07/13	1	50.80	1	49.20	49.30	0	1,032	0.00%
2021/05/27	0	0.00	3	44.67	44.40	-3	1,524	-0.20%
2021/05/19	1	43.05	0	0.00	43.65	1	1,567	0.06%
2021/05/14	1	42.80	0	0.00	41.85	1	1,550	0.06%
2021/05/11	5	45.00	1	44.05	44.25	4	1,543	0.26%
2021/05/07	1	48.95	0	0.00	49.10	1	1,514	0.07%
2021/05/06	5	47.80	0	0.00	47.45	5	1,507	0.33%
2021/05/05	6	49.14	0	0.00	48.95	6	1,490	0.40%
2021/05/03	6	54.83	1	53.50	53.50	5	1,420	0.35%
2021/04/29	1	59.90	2	58.50	58.70	-1	1,345	-0.07%
2021/04/28	1	55.00	0	0.00	55.40	1	1,235	0.08%
2021/04/26	6	53.68	10	57.90	57.30	-4	1,175	-0.34%
2021/04/23	2	51.00	2	51.30	53.10	0	1,052	0.00%
2021/04/12	0	0.00	1	49.00	48.25	-1	892	-0.11%
2021/04/08	0	0.00	1	49.80	49.75	-1	865	-0.12%
2021/04/07	0	0.00	2	50.35	49.85	-2	857	-0.23%
2021/04/01	1	49.40	1	51.30	48.00	0	850	0.00%
2021/03/31	1	50.80	0	0.00	50.80	1	818	0.12%
2021/03/29	2	50.90	4	51.18	51.20	-2	796	-0.25%
2021/03/26	0	0.00	3	50.53	51.40	-3	776	-0.39%
2021/03/24	3	49.95	0	0.00	50.80	3	732	0.41%
2021/03/23	1	49.10	0	0.00	48.40	1	671	0.15%
2021/03/17	1	48.65	0	0.00	49.20	1	562	0.18%
2021/03/04	0	41.25	0	0.00	41.25	0	375	0.00%
2020/12/23	0	0.00	1	37.60	37.45	-1	133	-0.75%
2020/09/11	0	0.00	1	36.20	35.75	-1	285	-0.35%
2020/08/24	0	0.00	1	36.75	36.80	-1	349	-0.29%
2020/08/18	1	36.70	0	0.00	36.60	1	361	0.28%
2020/08/17	0	0.00	1	37.20	37.20	-1	361	-0.28%
2020/07/15	0	0.00	2	40.55	40.40	-2	296	-0.68%
2020/06/02	0	0.00	2	38.30	38.30	-2	259	-0.77%
2020/05/26	2	38.05	0	0.00	37.90	2	261	0.77%
2019/10/28	1	41.70	0	0.00	41.60	1	279	0.36%
2019/10/23	1	41.85	0	0.00	41.50	1	311	0.32%
2019/09/02	2	40.40	0	0.00	40.50	2	405	0.49%
2019/08/12	1	42.25	0	0.00	42.30	1	621	0.16%
2019/08/05	0	0.00	1	48.80	48.25	-1	578	-0.17%
2019/07/30	0	0.00	1	51.50	49.65	-1	596	-0.17%
2019/07/09	1	47.60	0	0.00	47.60	1	567	0.18%
2019/07/05	1	47.95	0	0.00	47.90	1	590	0.17%
2019/06/25	1	46.55	0	0.00	46.25	1	622	0.16%
2019/06/21	0	0.00	1	46.00	46.20	-1	666	-0.15%
2019/06/18	0	0.00	2	45.50	45.80	-2	714	-0.28%
2019/05/30	0	0.00	1	50.00	49.10	-1	925	-0.11%
2019/05/21	0	0.00	1	45.40	45.95	-1	843	-0.12%
2019/05/17	1	46.30	0	0.00	45.55	1	836	0.12%
2019/05/16	0	0.00	10	45.71	45.50	-10	829	-1.21%
2019/05/02	1	44.35	0	0.00	44.70	1	754	0.13%
2019/04/08	5	46.80	0	0.00	46.80	5	684	0.73%
2019/04/03	5	46.50	0	0.00	46.80	5	694	0.72%
2019/03/08	0	0.00	1	39.50	39.60	-1	359	-0.28%
2019/03/04	1	39.00	0	0.00	38.30	1	336	0.30%
2018/12/26	2	36.83	2	37.23	36.85	0	304	0.00%
2018/12/03	0	0.00	3	35.95	35.85	-3	235	-1.27%
2018/10/19	0	0.00	1	33.55	33.20	-1	561	-0.18%
2018/08/31	0	0.00	2	41.30	41.25	-2	626	-0.32%
2018/08/27	1	40.00	0	0.00	41.25	1	643	0.16%
2018/08/20	0	0.00	10	41.60	41.30	-10	681	-1.47%
2018/08/13	5	41.40	0	0.00	41.05	5	632	0.79%
2018/08/09	1	44.50	0	0.00	44.40	1	575	0.17%
2018/08/07	10	45.45	0	0.00	45.20	10	472	2.11%
2018/08/06	0	0.00	5	42.20	42.30	-5	400	-1.25%
2018/07/30	5	41.40	0	0.00	41.35	5	375	1.33%
2018/06/12	1	36.25	0	0.00	37.50	1	332	0.30%
2018/04/19	1	34.10	0	0.00	34.10	1	340	0.29%
2018/03/22	0	0.00	2	39.60	40.00	-2	314	-0.64%
2018/03/16	2	42.50	0	0.00	42.10	2	311	0.64%
2018/03/07	1	39.15	0	0.00	39.10	1	267	0.37%
2018/01/23	0	0.00	9	47.10	46.65	-9	245	-3.66%
2018/01/11	0	0.00	2	50.60	49.70	-2	232	-0.86%
2018/01/04	1	51.00	0	0.00	51.10	1	238	0.42%
2018/01/02	10	53.00	0	0.00	52.30	10	237	4.22%