振曜 (6143)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
127.0
漲跌
▲3.5
漲幅
+2.83%
成交量
4,338張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	30	122.67	30	123.67	125.00	0	3,681	0.00%
2024/05/15	0	0.00	1	121.00	117.00	-1	3,621	-0.03%
2024/05/13	0	0.00	0	120.54	118.50	0	3,573	0.00%
2024/05/10	1	124.50	1	123.00	121.00	0	3,551	0.00%
2024/05/09	1	120.00	0	0.00	122.00	1	3,501	0.03%
2024/05/06	21	125.57	21	127.38	125.00	0	3,400	0.00%
2024/05/03	1	120.00	1.2	120.67	122.00	-0.2	3,351	0.00%
2024/05/02	0.2	116.50	50.5	114.94	116.50	-50.3	3,228	-1.56%
2024/04/30	35.2	108.50	35.2	109.00	108.50	-0.1	3,167	0.00%
2024/04/29	30.4	111.52	0.1	113.75	113.50	30.3	3,086	0.98%
2024/04/26	20.1	117.49	0	0.00	116.50	20.1	2,901	0.69%
2024/04/25	0	0.00	0	109.50	109.00	0	2,756	0.00%
2024/04/23	3	103.67	0	0.00	103.00	3	2,660	0.11%
2024/04/19	1	98.70	4	105.90	109.00	-3	2,546	-0.12%
2024/04/18	0	104.00	0	0.00	105.00	0	2,332	0.00%
2024/04/11	0	97.90	0	0.00	97.20	0	2,266	0.00%
2024/04/09	0	102.50	0	0.00	100.00	0	2,236	0.00%
2024/04/08	0	0.00	0	99.50	103.00	0	2,210	0.00%
2024/04/03	0.1	96.90	0	0.00	96.80	0.1	2,145	0.00%
2024/04/02	2	94.80	0	0.00	95.30	2	2,135	0.09%
2024/03/29	0	94.00	0	0.00	92.30	0	2,147	0.00%
2024/03/28	0	93.80	0	0.00	92.70	0	2,162	0.00%
2024/03/27	1	94.40	0	0.00	93.80	1	2,182	0.05%
2024/03/26	2	97.50	0	0.00	94.40	2	2,196	0.09%
2024/03/25	0	96.90	0	0.00	96.90	0	2,187	0.00%
2024/03/22	0	96.50	0	0.00	96.50	0	2,190	0.00%
2024/03/21	0	96.50	0	0.00	96.30	0	2,207	0.00%
2024/03/19	0	96.88	0	0.00	96.60	0	2,234	0.00%
2024/03/18	0	97.60	0	0.00	97.10	0	2,244	0.00%
2024/03/15	0	94.10	0	0.00	94.10	0	2,311	0.00%
2024/03/14	0	95.60	0	0.00	95.20	0	2,434	0.00%
2024/03/13	0	96.80	0	0.00	96.70	0	2,478	0.00%
2024/03/12	0	97.10	0	0.00	97.10	0	2,537	0.00%
2024/03/11	0	97.60	0	0.00	96.80	0	2,815	0.00%
2024/03/08	0	100.50	0	0.00	99.90	0	2,996	0.00%
2024/03/07	0	110.00	0	0.00	111.00	0	3,062	0.00%
2024/03/06	2	107.00	4	106.63	107.00	-2	3,204	-0.06%
2024/03/05	0	103.00	30	104.75	103.50	-30	3,125	-0.96%
2024/03/04	0	102.43	2	101.50	100.00	-2	3,014	-0.07%
2024/03/01	3.1	98.05	2	99.90	99.90	1.1	2,947	0.04%
2024/02/27	0	87.50	0	0.00	87.50	0	2,772	0.00%
2024/02/26	0	88.40	0	0.00	88.40	0	2,802	0.00%
2024/02/23	0	0.00	2	89.15	88.80	-2	2,806	-0.07%
2024/02/21	0	90.70	0	0.00	90.50	0	2,818	0.00%
2024/02/20	0	91.00	0	0.00	88.70	0	2,815	0.00%
2024/02/19	0	89.20	0	0.00	89.20	0	2,841	0.00%
2024/02/16	2	89.55	0	0.00	89.80	2	2,900	0.07%
2024/02/05	0.1	86.60	0	0.00	87.10	0.1	3,083	0.00%
2024/02/02	1	88.40	0	0.00	87.60	1	3,084	0.03%
2024/01/31	0	91.10	0	0.00	90.20	0	3,087	0.00%
2024/01/29	1	90.50	1	89.20	89.30	0	3,186	0.00%
2024/01/26	1	89.60	1	89.90	88.90	0	3,179	0.00%
2024/01/24	0	86.10	0	0.00	85.40	0	3,144	0.00%
2024/01/22	2	83.80	2	83.80	84.00	0	3,220	0.00%
2024/01/19	0	83.10	0	0.00	83.10	0	3,276	0.00%
2024/01/17	0	0.00	2	83.30	83.10	-2	3,496	-0.06%
2024/01/16	0.1	83.91	0	0.00	84.20	0.1	3,490	0.00%
2024/01/09	2	82.30	0	0.00	82.20	2	3,471	0.06%
2023/12/29	0	89.20	0	89.00	89.60	0	3,348	0.00%
2023/12/26	1	88.30	21	88.02	88.50	-20	3,334	-0.60%
2023/12/25	0	89.50	0	0.00	89.40	0	3,315	0.00%
2023/12/22	0	90.60	0	0.00	90.70	0	3,295	0.00%
2023/12/20	0	92.00	0	0.00	92.30	0	3,281	0.00%
2023/12/19	0	92.30	0	0.00	92.20	0	3,269	0.00%
2023/12/18	1	94.30	3	94.73	94.10	-2	3,290	-0.06%
2023/12/15	0	95.50	0	96.20	95.50	0	3,277	0.00%
2023/12/14	0	95.00	0	0.00	95.00	0	3,262	0.00%
2023/12/13	1	96.00	2	97.20	95.40	-1	3,238	-0.03%
2023/12/12	2	95.16	2.4	96.38	96.70	-0.3	3,216	-0.01%
2023/12/11	14	96.62	16.5	95.31	96.60	-2.5	3,138	-0.08%
2023/12/08	0	99.00	2	97.20	99.50	-2	3,006	-0.07%
2023/12/07	0	98.00	1	101.50	98.00	-1	2,958	-0.03%
2023/12/06	9.3	107.15	9	105.39	99.80	0.3	2,872	0.01%
2023/12/05	33.5	102.91	7	104.00	103.00	26.5	2,577	1.03%
2023/12/04	0	0.00	1	96.00	103.00	-1	2,360	-0.04%
2023/12/01	29	94.73	0	0.00	94.00	29	2,150	1.35%
2023/11/30	0	92.40	27	91.50	92.40	-27	1,897	-1.42%
2023/11/29	0	0.00	9.1	91.68	91.70	-9.1	1,904	-0.48%
2023/11/28	1	90.80	1	91.10	91.00	0	1,885	0.00%
2023/11/27	7	86.70	0	0.00	87.50	7	1,852	0.38%
2023/11/22	28	91.59	0	91.50	91.00	28	1,789	1.56%
2023/11/20	0	0.00	4	92.53	91.60	-4	1,776	-0.23%
2023/11/15	2	92.75	0	0.00	91.00	2	1,731	0.12%
2023/11/13	5	89.36	5	89.76	90.30	0	1,575	0.00%
2023/11/08	0	0.00	41	87.00	87.00	-41	1,454	-2.82%
2023/11/06	0	0.00	20	86.74	88.00	-20	1,463	-1.37%
2023/11/03	1	83.10	2	82.60	82.50	-1	1,374	-0.07%
2023/11/02	1	81.50	0	0.00	81.40	1	1,362	0.07%
2023/10/31	0	0.00	2	82.75	81.00	-2	1,347	-0.15%
2023/10/30	61	79.42	2	79.70	80.00	59	1,309	4.50%
2023/10/27	1	81.10	2	82.20	81.10	-1	1,292	-0.08%
2023/10/26	74	81.63	1.2	81.44	81.40	72.8	1,251	5.82%
2023/10/25	0	75.90	0	0.00	78.10	0	1,108	0.00%
2023/10/18	0	69.50	0	68.60	69.20	0	1,089	0.00%
2023/10/12	0	0.00	0	71.50	71.50	0	1,144	0.00%
2023/10/11	1	71.30	1	71.70	71.70	0	1,176	0.00%
2023/10/04	0	74.90	0	0.00	74.40	0	1,223	0.00%
2023/09/21	6	72.00	6	72.53	72.60	0	1,248	0.00%
2023/09/05	0	76.10	0	0.00	75.80	0	1,543	0.00%
2023/09/04	0	0.00	0	73.10	73.50	0	1,548	0.00%
2023/08/10	4	73.00	4	73.53	71.90	0	1,834	0.00%
2023/08/09	1.1	76.07	0	0.00	75.90	1.1	1,777	0.06%
2023/08/08	0.1	76.50	0	0.00	76.10	0.1	1,776	0.00%
2023/08/07	0	77.20	0	0.00	77.50	0	1,822	0.00%
2023/07/20	0.1	79.30	0	0.00	78.80	0.1	2,009	0.00%
2023/07/19	2	79.10	0	0.00	78.70	2	2,018	0.10%
2023/07/13	0	0.00	1	82.90	81.50	-1	2,160	-0.05%
2023/07/12	1	82.10	0	0.00	82.20	1	2,168	0.05%
2023/07/11	3	84.20	0	0.00	83.90	3	2,183	0.14%
2023/06/21	1	91.20	0	0.00	91.20	1	2,754	0.04%
2023/06/15	1	94.50	0	0.00	94.30	1	3,372	0.03%
2023/06/06	1	91.70	0	0.00	93.00	1	3,238	0.03%
2023/06/01	2	87.65	2	86.60	86.60	0	3,145	0.00%
2023/05/30	0	0.00	1	84.90	85.80	-1	3,182	-0.03%
2023/05/23	1	88.40	0	0.00	87.90	1	3,385	0.03%
2023/05/19	1	87.80	0	0.00	86.70	1	3,634	0.03%
2023/05/09	0	91.30	0	0.00	89.20	0	4,015	0.00%
2023/05/08	1	92.50	0	0.00	92.20	1	4,009	0.02%
2023/05/03	0	0.00	2	92.20	92.50	-2	4,252	-0.05%
2023/05/02	3	93.37	0	0.00	92.00	3	4,293	0.07%
2023/04/28	0	93.10	0	93.30	96.20	0	4,236	0.00%
2023/04/26	0	0.00	1	89.00	90.30	-1	4,121	-0.02%
2023/04/25	0	0.00	1	91.60	89.10	-1	4,112	-0.02%
2023/04/24	0	0.00	0	93.30	93.20	0	4,082	0.00%
2023/04/21	0	0.00	1	92.20	91.80	-1	4,096	-0.02%
2023/04/20	2	96.45	2	96.10	95.30	0	4,074	0.00%
2023/04/19	0	0.00	1	102.00	100.50	-1	4,062	-0.02%
2023/04/17	0	0.00	0	102.00	103.00	0	4,175	0.00%
2023/04/14	0	0.00	0.2	99.90	99.50	-0.2	4,315	0.00%
2023/04/12	0	101.75	0	0.00	102.00	0	4,362	0.00%
2023/04/11	0	0.00	1	99.80	99.80	-1	4,345	-0.02%
2023/04/10	1	102.50	0	0.00	101.50	1	4,331	0.02%
2023/04/07	0	104.00	2	104.50	104.50	-2	4,312	-0.05%
2023/04/06	0	102.00	0	0.00	102.50	0	4,253	0.00%
2023/03/31	0	102.50	0	0.00	102.00	0	4,225	0.00%
2023/03/30	3	103.33	0	0.00	102.00	3	4,209	0.07%
2023/03/29	1	104.00	0	0.00	105.50	1	4,096	0.02%
2023/03/28	0	0.00	1	104.50	102.50	-1	4,066	-0.02%
2023/03/27	0	106.36	70	105.70	106.50	-70	3,995	-1.75%
2023/03/24	58	104.58	9	104.11	104.50	49	3,917	1.25%
2023/03/23	67	99.11	46	99.82	100.00	21	3,819	0.55%
2023/03/22	0	0.00	2	97.60	97.60	-2	3,464	-0.06%
2023/03/21	0	0.00	27	88.90	88.80	-27	3,275	-0.82%
2023/03/20	2	84.55	2	84.50	84.80	0	3,224	0.00%
2023/03/17	0	82.90	5	83.46	82.90	-5	3,218	-0.16%
2023/03/16	1	82.70	0	0.00	81.70	1	3,215	0.03%
2023/03/13	0	81.00	0	0.00	80.10	0	3,318	0.00%
2023/03/10	10	81.70	0	0.00	80.00	10	3,333	0.30%
2023/03/09	1	86.90	0	0.00	86.50	1	3,288	0.03%
2023/03/08	10	86.50	0	86.90	86.80	10	3,300	0.30%
2023/03/07	7	88.00	0	0.00	88.00	7	3,355	0.21%
2023/03/06	0	90.52	10	90.70	90.00	-10	3,454	-0.29%
2023/03/03	10	88.10	0	0.00	88.00	10	3,562	0.28%
2023/03/02	0	88.40	10	89.10	88.40	-10	3,619	-0.28%
2023/03/01	0	88.40	0	0.00	87.70	0	3,648	0.00%
2023/02/24	0	87.60	0	0.00	87.70	0	3,635	0.00%
2023/02/23	10	88.00	0	0.00	89.40	10	3,597	0.28%
2023/02/22	0	89.30	0	89.00	88.60	0	3,625	0.00%
2023/02/21	0	88.17	0	0.00	89.90	0	3,591	0.00%
2023/02/20	1	89.50	1	89.80	88.20	0	3,589	0.00%
2023/02/17	1	84.60	1	88.00	88.00	0	3,636	0.00%
2023/02/16	0	83.05	1	82.00	82.70	-1	3,611	-0.03%
2023/02/15	0	78.10	0	0.00	78.20	0	3,434	0.00%
2023/02/13	0	77.10	0	0.00	76.90	0	3,422	0.00%
2023/02/10	2	75.00	0	0.00	75.00	2	3,407	0.06%
2023/02/09	0	0.00	17	79.66	80.70	-17	3,289	-0.52%
2023/02/07	1	77.50	0	0.00	76.70	1	3,220	0.03%
2023/02/06	0	77.50	0	0.00	77.40	0	3,214	0.00%
2023/02/03	8	77.23	0	0.00	77.40	8	3,205	0.25%
2023/02/02	0	0.00	50	79.36	79.30	-50	3,137	-1.59%
2023/02/01	50	77.01	0	0.00	76.30	50	3,016	1.66%
2023/01/31	0	73.65	0	0.00	75.30	0	2,963	0.00%
2023/01/30	0	71.40	0	0.00	70.90	0	2,922	0.00%
2023/01/17	0	70.90	3	71.20	70.80	-3	2,925	-0.10%
2023/01/16	3	70.80	0	0.00	70.80	3	2,924	0.10%
2023/01/13	0	70.20	1	70.90	69.20	-1	2,936	-0.03%
2023/01/12	2	70.10	0	0.00	70.20	2	2,936	0.07%
2023/01/11	0	71.60	0	0.00	71.10	0	2,931	0.00%
2023/01/10	2	72.80	0	0.00	71.50	2	2,909	0.07%
2023/01/09	0	76.20	0	0.00	75.00	0	2,880	0.00%
2023/01/06	1	73.00	0	0.00	75.70	1	2,835	0.04%
2023/01/05	3	75.50	4	76.20	74.60	-1	2,803	-0.04%
2023/01/04	4	73.93	6	73.62	74.50	-2	2,662	-0.07%
2022/12/30	4	64.60	4	64.13	63.50	0	2,457	0.00%
2022/12/22	0	0.00	1	68.00	66.60	-1	2,530	-0.04%
2022/12/19	0	72.30	0	0.00	71.40	0	2,670	0.00%
2022/12/15	10	72.90	0	0.00	74.00	10	2,771	0.36%
2022/12/14	0	0.00	0	72.90	73.50	0	2,740	0.00%
2022/12/07	0	0.00	2	70.00	69.20	-2	2,749	-0.07%
2022/12/06	0	0.00	0	72.50	72.00	0	2,736	0.00%
2022/12/02	1	77.10	1	75.00	73.90	0	2,636	0.00%
2022/12/01	0	74.10	1	74.50	74.60	-1	2,588	-0.04%
2022/11/29	1	72.90	0	0.00	74.60	1	2,637	0.04%
2022/11/28	0	76.00	2	76.75	76.20	-2	2,644	-0.08%
2022/11/25	1	73.90	1	73.10	74.40	0	2,514	0.00%
2022/11/24	51	72.60	50	70.00	70.00	1	2,341	0.04%
2022/11/23	0	70.00	0	0.00	69.40	0	2,225	0.00%
2022/11/18	3	65.90	1	67.30	66.90	2	2,183	0.09%
2022/11/16	4	67.20	4	67.65	68.80	0	2,094	0.00%
2022/11/15	1	70.00	1	70.30	70.00	0	2,021	0.00%
2022/11/07	0	0.00	2	59.55	59.20	-2	1,924	-0.10%
2022/11/03	0	58.70	0	0.00	58.80	0	2,000	0.00%
2022/10/24	1	57.80	0	0.00	57.50	1	1,992	0.05%
2022/10/14	2	60.30	2	60.80	60.80	0	1,975	0.00%
2022/10/13	1	60.60	0	0.00	58.20	1	1,968	0.05%
2022/10/07	0	0.00	0	63.60	63.50	0	1,959	0.00%
2022/10/05	2	63.00	0	0.00	62.60	2	1,958	0.10%
2022/09/29	1	58.60	1	58.00	55.80	0	1,997	0.00%
2022/09/26	0	62.60	0	0.00	62.10	0	2,109	0.00%
2022/09/23	4	66.48	4	65.95	66.30	0	2,129	0.00%
2022/09/14	0	62.90	2	63.85	64.00	-2	2,555	-0.08%
2022/09/13	0	0.00	2	63.10	63.10	-2	2,545	-0.08%
2022/09/12	1	63.70	1	63.00	63.10	0	2,525	0.00%
2022/09/02	1	61.00	2	63.70	64.00	-1	2,432	-0.04%
2022/08/31	0	58.90	0	0.00	59.10	0	2,315	0.00%
2022/08/30	2	57.70	2	58.15	58.30	0	2,308	0.00%
2022/08/26	2	58.30	2	58.60	58.30	0	2,276	0.00%
2022/08/25	3	58.30	2.1	58.65	58.30	0.9	2,263	0.04%
2022/08/24	1	57.30	2	57.40	57.30	-1	2,246	-0.04%
2022/08/23	1	56.70	1	57.30	58.00	0	2,231	0.00%
2022/08/19	5	59.42	3	59.63	57.40	2	2,198	0.09%
2022/08/18	9	59.93	9	60.01	59.20	0	2,133	0.00%
2022/08/17	5	57.72	5	58.90	56.50	0	2,044	0.00%
2022/08/16	0	0.00	2	56.80	57.10	-2	1,980	-0.10%
2022/08/15	0	0.00	0.4	56.50	57.00	-0.4	1,966	-0.02%
2022/08/12	3.4	56.22	1	56.20	56.00	2.4	1,948	0.12%
2022/08/09	0	53.00	0	0.00	52.50	0	1,819	0.00%
2022/08/08	0	50.80	0	0.00	50.80	0	1,802	0.00%
2022/08/04	0	47.60	0	0.00	47.50	0	1,796	0.00%
2022/08/01	0	50.10	0	0.00	50.00	0	1,757	0.00%
2022/07/29	0	51.30	0	0.00	50.90	0	1,752	0.00%
2022/07/26	1	50.20	2	50.35	50.20	-1	1,743	-0.06%
2022/07/25	1	49.15	1	50.00	50.20	0	1,734	0.00%
2022/07/22	1	51.80	0	0.00	52.50	1	1,698	0.06%
2022/07/21	0	0.00	1	51.50	52.10	-1	1,697	-0.06%
2022/07/20	2	51.70	1	52.00	51.10	1	1,687	0.06%
2022/07/19	1	51.40	2	51.30	51.10	-1	1,680	-0.06%
2022/07/18	2	50.90	1	51.30	51.20	1	1,671	0.06%
2022/07/15	2	49.00	2	48.98	49.20	0	1,654	0.00%
2022/07/14	2	48.53	3	48.58	48.75	-1	1,641	-0.06%
2022/07/13	2	47.20	2	46.95	47.30	0	1,628	0.00%
2022/07/12	0	0.00	6	45.18	45.35	-6	1,617	-0.37%
2022/07/08	4	43.85	10	44.10	43.70	-6	1,591	-0.38%
2022/07/07	13	42.71	14	42.66	44.15	-1	1,546	-0.06%
2022/07/06	6	47.31	1	43.50	43.50	5	1,453	0.34%
2022/07/05	4	48.75	2	46.90	47.70	2	1,372	0.15%
2022/07/04	3	52.07	0	0.00	50.20	3	1,251	0.24%
2022/07/01	4	59.25	0	0.00	55.70	4	1,162	0.34%
2022/06/29	6	63.20	6	63.27	64.00	0	944	0.00%
2022/06/28	1.1	58.96	1	59.10	60.70	0.1	660	0.02%
2022/06/27	1	58.10	1	58.80	58.60	0	515	0.00%
2022/06/21	0	0.00	8	54.60	54.70	-8	397	-2.01%
2022/06/17	8	55.10	0	0.00	55.30	8	373	2.14%
2022/06/15	0	0.00	0	52.80	51.90	0	315	0.00%
2022/06/08	0	0.00	1	50.50	50.50	-1	312	-0.32%
2022/06/06	0	0.00	1	50.30	50.00	-1	317	-0.32%
2022/06/02	1	50.70	1	50.40	50.40	0	324	0.00%
2022/06/01	2	50.30	2	50.20	50.10	0	332	0.00%
2022/05/27	0	48.75	0	0.00	49.55	0	336	0.00%
2022/05/26	2	48.78	3	48.38	48.55	-1	336	-0.30%
2022/05/25	2	48.43	1	48.50	48.45	1	337	0.30%
2022/05/18	2	49.85	0	0.00	49.45	2	354	0.56%
2022/04/29	0	47.80	0	0.00	48.00	0	372	0.00%
2022/04/27	0	0.00	4	45.35	47.10	-4	388	-1.03%
2022/04/21	1	50.90	0	0.00	50.90	1	395	0.25%
2022/04/15	0	49.25	0	0.00	49.25	0	448	0.00%
2022/04/12	0	49.40	0	0.00	49.40	0	616	0.00%
2022/04/08	2	50.35	2	50.60	50.80	0	719	0.00%
2022/04/07	0	51.70	0	0.00	50.70	0	727	0.00%
2022/04/06	1	52.30	1	52.30	52.10	0	732	0.00%
2022/03/31	0	52.10	0	0.00	51.80	0	772	0.00%
2022/03/28	2	50.35	2	50.30	50.30	0	864	0.00%
2022/03/25	1	52.30	1	52.00	51.80	0	879	0.00%
2022/03/24	0	52.00	0	0.00	51.70	0	887	0.00%
2022/03/23	0	50.70	0	0.00	49.90	0	897	0.00%
2022/03/22	0	50.00	0	0.00	49.80	0	969	0.00%
2022/03/21	0	49.45	0	0.00	48.70	0	978	0.00%
2022/03/18	0	47.80	0	0.00	47.80	0	993	0.00%
2022/03/17	0	47.50	0	0.00	46.85	0	1,008	0.00%
2022/03/16	0	45.50	0	0.00	45.05	0	1,019	0.00%
2022/03/04	1	51.40	1	51.20	51.10	0	1,163	0.00%
2022/03/01	2	51.80	1	51.50	51.50	1	1,271	0.08%
2022/02/22	0	52.70	0	0.00	52.20	0	1,752	0.00%
2022/02/21	0	53.80	0	0.00	53.80	0	1,986	0.00%
2022/02/11	1	53.40	1	54.10	54.00	0	2,129	0.00%
2022/02/10	4	55.48	0	55.20	55.30	4	2,133	0.19%
2022/02/09	0	0.00	1	54.60	55.10	-1	2,147	-0.05%
2022/02/08	0	55.00	1	54.30	54.30	-1	2,161	-0.05%
2022/02/07	2	53.70	0	0.00	54.00	2	2,176	0.09%
2022/01/25	2	51.00	0	0.00	51.00	2	2,264	0.09%
2022/01/21	0.2	53.90	0	0.00	53.00	0.2	2,420	0.01%
2022/01/19	0	55.40	0.1	55.40	55.40	-0.1	2,618	0.00%
2022/01/17	0	56.30	0	0.00	56.50	0	2,719	0.00%
2022/01/13	0	0.00	4	56.10	56.00	-4	2,825	-0.14%
2022/01/06	1.1	59.23	0	0.00	60.50	1.1	2,748	0.04%
2022/01/04	0	0.00	2	60.00	60.00	-2	2,728	-0.07%
2021/12/28	0	0.00	10	56.92	57.00	-10	2,722	-0.37%
2021/12/24	0	0.00	10	59.13	58.70	-10	2,756	-0.36%
2021/12/22	0	58.80	0	0.00	59.10	0	2,796	0.00%
2021/12/16	20	59.57	0	0.00	59.60	20	3,374	0.59%
2021/12/14	0	0.00	1	57.30	56.00	-1	3,382	-0.03%
2021/12/10	0	57.40	0	0.00	57.80	0	3,478	0.00%
2021/12/09	1	58.80	1	59.40	58.40	0	3,490	0.00%
2021/12/08	0	0.00	1	57.50	57.70	-1	3,473	-0.03%
2021/12/07	2	58.75	0	0.00	57.90	2	3,470	0.06%
2021/11/30	1	57.00	1	55.90	56.80	0	3,541	0.00%
2021/11/29	1	53.30	0	0.00	55.30	1	3,577	0.03%
2021/11/25	0	0.00	0	59.50	58.20	0	3,717	0.00%
2021/11/23	1	63.20	0	0.00	60.80	1	3,952	0.03%
2021/11/22	2	64.20	1	64.50	62.00	1	3,952	0.03%
2021/11/18	2	60.65	3	59.87	58.20	-1	3,687	-0.03%
2021/11/15	0	56.60	0	0.00	56.50	0	3,421	0.00%
2021/11/12	1	54.80	0	0.00	54.00	1	3,413	0.03%
2021/11/11	0	0.00	2	55.20	54.60	-2	3,413	-0.06%
2021/11/05	1	54.80	1	54.90	54.70	0	3,463	0.00%
2021/11/02	0	0.00	0.1	57.70	55.30	-0.1	3,544	0.00%
2021/11/01	0	0.00	1	58.40	58.50	-1	3,547	-0.03%
2021/10/28	0	56.10	0	0.00	57.00	0	3,547	0.00%
2021/10/25	2	54.50	0	0.00	54.80	2	3,729	0.05%
2021/10/21	0	0.00	3	50.90	51.00	-3	3,994	-0.08%
2021/10/06	0	51.90	0	0.00	51.30	0	3,952	0.00%
2021/10/01	1	51.00	5	53.60	50.60	-4	3,874	-0.10%
2021/09/29	8	54.84	19.1	55.68	53.30	-11.1	3,814	-0.29%
2021/09/28	1	58.70	0	0.00	58.70	1	3,740	0.03%
2021/09/27	10.1	60.73	12	60.52	60.20	-1.9	3,676	-0.05%
2021/09/24	4.1	58.48	1	58.50	59.90	3.1	3,419	0.09%
2021/09/23	3	55.03	3	56.30	54.50	0	3,184	0.00%
2021/09/16	0	54.55	2	53.70	54.50	-2	3,012	-0.07%
2021/09/03	1	52.90	2	53.80	52.40	-1	2,713	-0.04%
2021/09/02	14	55.41	0	54.30	53.50	14	2,676	0.52%
2021/09/01	1	57.20	1	55.80	56.30	0	2,617	0.00%
2021/08/31	3	54.70	0	0.00	55.80	3	2,500	0.12%
2021/08/30	26	55.36	24	56.14	56.70	2	2,401	0.08%
2021/08/27	2	52.35	1	52.60	53.00	1	2,174	0.05%
2021/08/26	3	49.57	3	49.60	48.75	0	2,075	0.00%
2021/08/13	2	44.85	0	0.00	44.80	2	1,817	0.11%
2021/08/11	0	0.00	1	50.80	47.95	-1	1,780	-0.06%
2021/08/09	1	59.40	0	0.00	54.80	1	1,727	0.06%
2021/08/05	1	62.80	1	62.30	61.80	0	1,649	0.00%
2021/08/04	0	0.00	4	63.01	65.00	-4	1,594	-0.25%
2021/08/03	2	63.00	4	63.05	61.60	-2	1,527	-0.13%
2021/08/02	2	60.00	2	59.00	60.00	0	1,458	0.00%
2021/07/30	29	64.43	26	64.75	62.50	3	1,398	0.22%
2021/07/29	4	63.35	7	63.96	65.00	-3	1,282	-0.23%
2021/07/28	3	58.50	3	58.80	59.10	0	1,040	0.00%
2021/07/27	3	61.40	2	62.20	62.10	1	950	0.11%
2021/07/22	0	0.00	7	51.50	51.50	-7	821	-0.85%
2021/07/20	0	0.00	2	51.60	51.60	-2	970	-0.21%
2021/07/19	9	51.37	1	52.90	52.70	8	1,045	0.76%
2021/07/14	1	49.70	1	49.90	50.00	0	1,036	0.00%
2021/07/06	1	49.40	1	48.55	48.60	0	1,057	0.00%
2021/06/22	1	43.90	0	0.00	43.10	1	1,153	0.09%
2021/05/25	0	0.00	1	45.15	45.15	-1	1,528	-0.07%
2021/05/21	0	0.00	1	44.90	43.70	-1	1,546	-0.06%
2021/05/19	0	0.00	1	43.20	43.65	-1	1,567	-0.06%
2021/05/17	1	37.75	0	0.00	38.10	1	1,566	0.06%
2021/05/13	1	43.30	0	0.00	41.95	1	1,567	0.06%
2021/05/11	1	43.70	0	0.00	44.25	1	1,543	0.06%
2021/05/06	2	48.55	2	47.46	47.45	0	1,507	0.00%
2021/05/05	0	0.00	0	50.50	48.95	0	1,490	0.00%
2021/04/29	1	58.60	3	58.20	58.70	-2	1,345	-0.15%
2021/04/23	0	0.00	1	50.60	53.10	-1	1,052	-0.09%
2021/04/15	0	49.00	0	0.00	49.00	0	934	0.00%
2021/04/13	0	48.48	0	0.00	47.85	0	908	0.00%
2021/04/12	0	48.15	0	0.00	48.25	0	892	0.00%
2021/04/09	0	49.07	0	0.00	49.15	0	875	0.00%
2021/04/08	1	49.60	1	50.00	49.75	0	865	0.00%
2021/04/01	1	49.00	0	0.00	48.00	1	850	0.12%
2021/03/31	0	50.80	0	0.00	50.80	0	818	0.00%
2021/03/30	0	51.00	2	50.80	51.30	-2	808	-0.25%
2021/03/29	1	51.40	0	0.00	51.20	1	796	0.13%
2021/03/26	0	51.40	0	0.00	51.40	0	776	0.00%
2021/03/25	0	49.60	0	0.00	49.85	0	751	0.00%
2021/03/24	1	50.90	2	51.05	50.80	-1	732	-0.14%
2021/03/22	0	49.30	0	0.00	49.35	0	651	0.00%
2021/03/19	0	49.75	1	50.30	49.75	-1	635	-0.16%
2021/03/18	2	48.78	7	49.11	48.85	-5	577	-0.86%
2021/03/17	1	48.75	0	0.00	49.20	1	562	0.18%
2021/03/16	0	44.50	0	0.00	46.90	0	451	0.00%
2021/03/15	0	42.95	0	0.00	42.65	0	362	0.00%
2021/03/11	0	42.65	0	0.00	42.80	0	367	0.00%
2021/03/10	0	42.48	0	0.00	42.00	0	376	0.00%
2021/03/09	0	45.20	0	0.00	41.35	0	378	0.00%
2021/03/08	0	45.40	3	41.48	41.30	-3	376	-0.80%
2021/03/05	0	41.25	0	0.00	41.35	0	375	0.00%
2021/03/04	0	0.00	18	41.22	41.25	-18	375	-4.79%
2021/03/03	0	0.00	16	41.27	41.60	-16	374	-4.28%
2021/03/02	0	41.65	2	41.70	41.50	-2	371	-0.54%
2021/02/26	0	42.20	0	0.00	41.95	0	367	0.00%
2021/02/25	0	42.30	0	0.00	42.10	0	361	0.00%
2021/02/24	1	42.45	0	0.00	42.30	1	356	0.28%
2021/02/23	4	42.88	9	42.10	43.15	-5	347	-1.44%
2021/02/22	0	41.55	0	0.00	42.10	0	332	0.00%
2021/02/18	5	40.38	0	0.00	41.25	5	296	1.69%
2021/02/17	10	39.64	0	0.00	40.00	10	280	3.56%
2021/02/05	2	39.50	0	0.00	39.05	2	271	0.74%
2021/02/04	32	40.60	0	0.00	39.80	32	266	12.01%
2021/02/03	0	39.00	0	0.00	39.50	0	241	0.00%
2021/02/02	0	0.00	10	38.29	38.55	-10	229	-4.36%
2021/02/01	0	38.00	0	0.00	38.25	0	227	0.00%
2021/01/29	0	39.50	0	0.00	38.50	0	220	0.00%
2021/01/27	1	39.10	0	0.00	38.70	1	214	0.47%
2021/01/22	1	37.50	0	0.00	37.50	1	202	0.49%
2021/01/21	1	37.55	0	0.00	37.50	1	199	0.50%
2021/01/20	1	37.65	0	0.00	37.65	1	197	0.51%
2021/01/19	1	39.20	0	0.00	38.60	1	192	0.52%
2021/01/18	5	38.85	0	0.00	38.90	5	187	2.66%
2020/12/18	0	38.55	0	0.00	38.20	0	133	0.00%
2020/12/04	0	39.00	0	38.70	38.90	0	113	0.00%
2020/12/01	0	35.90	0	0.00	36.65	0	87	0.00%
2020/11/30	0	0.00	1	36.10	36.10	-1	86	-1.16%
2020/11/18	0	35.95	0	0.00	35.40	0	79	0.00%
2020/11/16	0	36.05	0	0.00	35.30	0	83	0.00%
2020/11/11	0	34.80	0	0.00	34.90	0	91	0.00%
2020/11/06	0	0.00	0	34.90	34.70	0	98	0.00%
2020/11/04	0	0.00	0.1	34.05	34.70	-0.1	134	-0.09%
2020/11/02	0	0.00	0	36.00	34.25	0	161	0.00%
2020/10/30	0	34.95	0	0.00	34.50	0	166	0.00%
2020/10/27	0	35.40	0	0.00	35.20	0	175	0.00%
2020/09/08	0	36.75	0	0.00	36.75	0	302	0.00%
2020/08/21	0	0.00	0	36.60	36.50	0	352	0.00%
2020/07/23	0	0.00	1	41.60	41.55	-1	302	-0.33%
2020/07/16	1	40.20	0	0.00	40.50	1	296	0.34%
2020/07/07	0	0.00	1	41.70	41.35	-1	287	-0.35%
2020/06/22	0	0.00	1	40.80	40.80	-1	277	-0.36%
2020/06/08	4	39.83	3	40.13	40.00	1	277	0.36%
2020/05/11	0	37.20	0	0.00	37.35	0	239	0.00%
2020/04/29	0	33.65	0	0.00	33.85	0	233	0.00%
2020/04/20	0	32.90	0	0.00	32.90	0	237	0.00%
2020/04/08	0	31.20	0	0.00	31.35	0	231	0.00%
2020/04/06	0	32.60	0	0.00	29.75	0	230	0.00%
2020/04/01	0	31.80	0	0.00	29.65	0	238	0.00%
2020/03/30	0	31.70	0	0.00	29.90	0	234	0.00%
2020/03/27	0	30.40	0	0.00	30.00	0	235	0.00%
2020/03/26	0	29.50	0	0.00	29.40	0	229	0.00%
2020/03/24	0	0.00	2	27.90	28.20	-2	225	-0.89%
2020/03/18	0	27.60	0	0.00	27.40	0	214	0.00%
2020/03/13	1	28.55	2	28.55	29.00	-1	213	-0.47%
2020/03/09	0	33.90	0	0.00	33.75	0	186	0.00%
2020/02/24	0	35.70	0	0.00	35.20	0	182	0.00%
2020/02/21	0	36.00	0	0.00	35.60	0	182	0.00%
2020/02/18	0	38.80	0	0.00	36.15	0	183	0.00%
2020/02/17	0	35.90	0	0.00	35.90	0	185	0.00%
2020/02/13	0	38.40	0	0.00	35.95	0	184	0.00%
2020/02/12	0	37.60	0	0.00	35.70	0	183	0.00%
2020/02/04	0	0.00	1	34.60	35.00	-1	194	-0.52%
2020/02/03	1	33.20	0	0.00	33.80	1	192	0.52%
2020/01/16	0	0.00	2	39.20	39.20	-2	187	-1.07%
2019/12/12	1	39.85	0	0.00	39.95	1	163	0.61%
2019/12/10	0	0.00	0	40.00	40.25	0	166	-0.03%
2019/12/05	1	40.25	0	0.00	40.30	1	168	0.59%
2019/11/13	0	0.00	1	40.80	40.65	-1	178	-0.56%
2019/11/11	1	41.10	1	40.80	40.80	0	181	0.00%
2019/11/08	0	0.00	1	42.00	42.00	-1	190	-0.52%
2019/11/07	1	42.20	1	41.70	41.90	0	206	0.00%
2019/11/06	0	0.00	2	41.85	41.30	-2	219	-0.91%
2019/11/04	0	0.00	1	42.30	42.15	-1	250	-0.40%
2019/10/24	0	41.95	0	0.00	41.95	0	305	0.01%
2019/10/22	2	42.30	0	0.00	41.75	2	325	0.62%
2019/10/18	0	0.00	1	41.70	41.60	-1	327	-0.31%
2019/10/04	1	40.35	0	0.00	40.50	1	360	0.28%
2019/10/01	1	41.00	0	0.00	40.85	1	371	0.27%
2019/09/24	0	41.50	0	0.00	41.70	0	391	0.01%
2019/09/19	0	0.00	1	42.55	42.35	-1	390	-0.26%
2019/09/16	4	42.69	1	42.80	42.65	3	394	0.76%
2019/09/09	0	0.00	1	41.25	41.05	-1	387	-0.26%
2019/08/26	1	40.05	0	0.00	40.20	1	471	0.21%
2019/08/12	1	42.00	0	0.00	42.30	1	621	0.16%
2019/08/08	1	47.65	0	0.00	47.70	1	620	0.16%
2019/08/05	1	48.30	0	0.00	48.25	1	578	0.17%
2019/08/02	1	49.40	0	0.00	48.90	1	578	0.17%
2019/08/01	1	50.00	0	0.00	49.80	1	584	0.17%
2019/07/23	1	48.65	0	0.00	48.30	1	577	0.17%
2019/07/15	0	48.40	0	0.00	48.55	0	572	0.00%
2019/07/04	0	0.00	1	47.50	47.60	-1	590	-0.17%
2019/07/03	0.1	46.50	0	0.00	46.40	0.1	586	0.02%
2019/07/02	0	0.00	2	46.30	46.50	-2	590	-0.34%
2019/07/01	0	0.00	2	46.30	46.40	-2	593	-0.34%
2019/06/28	0	0.00	2	46.30	46.25	-2	597	-0.33%
2019/06/27	0	0.00	2	46.40	46.45	-2	607	-0.33%
2019/06/26	0	0.00	2	46.33	46.45	-2	613	-0.33%
2019/06/25	0	0.00	3	46.20	46.25	-3	622	-0.48%
2019/06/17	0	0.00	2	45.00	45.05	-2	729	-0.27%
2019/06/14	1	45.70	0	0.00	45.25	1	758	0.13%
2019/06/04	0	0.00	1	47.00	46.90	-1	952	-0.11%
2019/06/03	1	47.60	0	0.00	47.90	1	950	0.11%
2019/05/30	18	50.25	3	49.95	49.10	15	925	1.62%
2019/05/29	0	0.00	4	46.90	47.80	-4	857	-0.47%
2019/05/23	0	0.00	5	45.90	45.95	-5	852	-0.59%
2019/05/09	2	44.95	0	0.00	44.50	2	819	0.24%
2019/05/06	2	45.97	0	0.00	46.70	2	788	0.26%
2019/04/12	0	43.55	0	0.00	43.50	0	716	0.00%
2019/04/09	0	46.60	0	0.00	46.80	0	685	0.00%
2019/04/08	0	46.60	0	0.00	46.80	0	684	0.00%
2019/04/03	0	46.50	0	0.00	46.80	0	694	0.00%
2019/04/02	0	46.60	0.1	46.60	46.60	-0.1	689	-0.02%
2019/04/01	0	46.55	0	46.55	46.60	0	684	0.00%
2019/03/29	0	0.00	1	46.45	46.95	-1	674	-0.15%
2019/03/28	0	46.90	0	0.00	46.95	0	672	0.00%
2019/03/26	0	47.70	0	0.00	47.70	0	652	0.00%
2019/03/25	0	47.00	0	0.00	47.00	0	620	0.00%
2019/03/14	0	45.00	2	45.30	45.00	-2	508	-0.39%
2019/03/13	0	45.40	0	0.00	45.40	0	497	0.00%
2019/03/12	1	46.15	1	45.20	45.40	0	472	0.00%
2019/03/11	0	0.00	1	41.85	43.55	-1	411	-0.24%
2019/03/08	1	39.05	0	0.00	39.60	1	359	0.28%
2019/03/06	0	39.00	0	0.00	39.00	0	350	0.01%
2019/03/04	0	39.50	0	0.00	38.30	0	336	0.00%
2019/02/20	0	38.95	0	0.00	39.10	0	290	0.01%
2019/02/14	0	38.70	0	0.00	38.70	0	300	0.00%
2018/12/26	0	0.00	1	37.40	36.85	-1	304	-0.33%
2018/10/12	0	0.00	1	31.90	31.90	-1	583	-0.17%
2018/10/11	1	31.25	0	0.00	31.20	1	581	0.17%
2018/10/05	2	34.85	0	0.00	34.80	2	576	0.35%
2018/09/11	2	36.00	2	36.00	36.90	0	620	0.00%
2018/09/10	0	0.00	2	36.65	36.40	-2	620	-0.32%
2018/09/07	0	0.00	6	38.80	38.70	-6	615	-0.97%
2018/09/06	2	40.80	0	0.00	40.45	2	613	0.33%
2018/08/30	2	41.20	0	0.00	41.05	2	629	0.32%
2018/08/28	2	41.70	0	0.00	41.00	2	640	0.31%
2018/08/27	2	40.65	0	0.00	41.25	2	643	0.31%
2018/08/23	0	0.00	1	40.60	40.25	-1	679	-0.15%
2018/08/22	1	40.10	1	41.10	40.05	0	681	0.00%
2018/08/16	0	0.00	1	42.05	42.10	-1	655	-0.15%
2018/08/15	1	42.75	0	0.00	42.35	1	650	0.15%
2018/08/14	2	42.15	1	41.85	42.45	1	639	0.16%
2018/08/13	1	42.90	2	42.95	41.05	-1	632	-0.16%
2018/08/08	2	45.28	0	0.00	44.35	2	522	0.38%
2018/08/07	1	46.50	1	46.50	45.20	0	472	0.00%
2018/08/03	0	0.00	0	41.70	41.95	0	394	0.00%
2018/07/27	0	0.00	1	42.30	42.15	-1	365	-0.27%
2018/07/26	11	41.80	11	40.66	40.30	0	349	0.00%
2018/07/16	0	0.00	0	39.30	39.10	0	308	0.00%
2018/07/10	0	0.00	0	38.20	38.40	0	329	0.00%
2018/07/06	0	0.00	0	37.35	37.25	0	330	0.00%
2018/05/29	0	0.00	1	37.10	37.40	-1	287	-0.35%
2018/04/24	1	33.60	0	0.00	32.50	1	346	0.29%
2018/04/20	0	0.00	4	33.80	34.00	-4	341	-1.17%
2018/04/18	1	34.40	0	0.00	34.30	1	340	0.29%
2018/04/17	2	37.25	0	0.00	34.30	2	329	0.61%
2018/03/29	0	38.40	0	0.00	38.50	0	312	0.00%
2018/03/26	0	41.80	0	0.00	38.00	0	306	0.00%
2018/03/20	0	41.35	1	41.45	40.55	-1	315	-0.32%
2018/03/08	1	38.80	0	0.00	38.80	1	270	0.37%
2018/02/12	7	40.11	0	0.00	40.10	7	264	2.65%
2018/02/09	1	39.70	0	0.00	39.35	1	265	0.38%
2018/01/29	0	0.00	1	46.20	45.85	-1	265	-0.38%
2018/01/26	2	45.85	0	0.00	45.20	2	261	0.76%
2018/01/22	1	47.80	0	0.00	47.80	1	239	0.42%
2018/01/12	1	49.70	0	0.00	50.20	1	232	0.43%
2018/01/11	1	50.30	0	0.00	49.70	1	232	0.43%
2018/01/05	0	51.50	0	0.00	51.80	0	237	0.01%