振曜 (6143)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▼4.5
漲幅
-3.56%
成交量
6,374張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	122.00	122.00	-0.1	3,501	0.00%
2024/05/07	1	127.00	1	127.00	127.00	0	3,423	0.00%
2024/05/06	31	125.97	31	127.43	125.00	0	3,400	0.00%
2024/05/03	0	0.00	1.1	119.91	122.00	-1.1	3,351	-0.03%
2024/05/02	1	109.50	2.5	113.45	116.50	-1.5	3,228	-0.04%
2024/04/30	1	108.00	0	0.00	108.50	1	3,167	0.03%
2024/04/29	0	0.00	0.2	112.50	113.50	-0.2	3,086	-0.01%
2024/04/26	2	113.25	4.2	115.82	116.50	-2.2	2,901	-0.08%
2024/04/25	1	109.50	1	109.00	109.00	0	2,756	0.00%
2024/04/23	0.4	102.93	0	0.00	103.00	0.4	2,660	0.01%
2024/04/22	3.1	109.24	3	110.50	105.00	0.1	2,635	0.00%
2024/04/19	3	107.99	5.3	107.85	109.00	-2.2	2,546	-0.09%
2024/04/18	0	0.00	3.2	105.97	105.00	-3.2	2,332	-0.14%
2024/04/17	0	0.00	1.2	99.24	100.50	-1.2	2,225	-0.05%
2024/04/15	0	0.00	1.1	96.44	96.60	-1.1	2,199	-0.05%
2024/04/12	0	0.00	6	97.27	97.00	-6	2,275	-0.26%
2024/04/10	2	101.00	0	0.00	101.00	2	2,243	0.09%
2024/04/08	1	102.50	0.1	101.50	103.00	1	2,210	0.04%
2024/04/03	1	96.70	1.1	96.62	96.80	-0.1	2,145	0.00%
2024/04/02	5	94.92	2	95.55	95.30	3	2,135	0.14%
2024/03/29	0	92.70	0	0.00	92.30	0	2,147	0.00%
2024/03/28	1.1	93.01	1	93.40	92.70	0.1	2,162	0.00%
2024/03/27	1.1	94.75	0	0.00	93.80	1.1	2,182	0.05%
2024/03/26	1.2	94.43	0	0.00	94.40	1.2	2,196	0.05%
2024/03/21	0	0.00	1	97.10	96.30	-1	2,207	-0.05%
2024/03/20	2	96.55	0	0.00	96.00	2	2,220	0.09%
2024/03/19	2	97.60	0	0.00	96.60	2	2,234	0.09%
2024/03/14	1	95.50	0	0.00	95.20	1	2,434	0.04%
2024/03/13	0.1	96.80	0	97.10	96.70	0	2,478	0.00%
2024/03/12	0.2	97.72	0	0.00	97.10	0.2	2,537	0.01%
2024/03/11	0.2	98.27	0	0.00	96.80	0.2	2,815	0.01%
2024/03/08	0.2	100.45	0	0.00	99.90	0.2	2,996	0.01%
2024/03/07	0	114.00	1	115.00	111.00	-1	3,062	-0.03%
2024/03/06	0	0.00	1.3	107.71	107.00	-1.3	3,204	-0.04%
2024/03/05	1	104.00	4.2	103.76	103.50	-3.2	3,125	-0.10%
2024/03/04	30	100.35	36.2	100.99	100.00	-6.1	3,014	-0.20%
2024/03/01	3	99.70	1.2	99.30	99.90	1.9	2,947	0.06%
2024/02/29	2	93.20	0.5	95.47	96.20	1.5	2,810	0.05%
2024/02/27	1.3	86.86	0	0.00	87.50	1.3	2,772	0.05%
2024/02/26	2.1	88.50	0	0.00	88.40	2.1	2,802	0.07%
2024/02/23	0.2	89.30	1	89.50	88.80	-0.8	2,806	-0.03%
2024/02/22	0	0.00	1	90.60	90.20	-1	2,812	-0.04%
2024/02/21	0	0.00	3	90.50	90.50	-3	2,818	-0.11%
2024/02/19	1	89.50	0	0.00	89.20	1	2,841	0.04%
2024/02/16	1	89.00	0	0.00	89.80	1	2,900	0.03%
2024/02/02	2	88.35	0	0.00	87.60	2	3,084	0.06%
2024/02/01	0.1	88.80	0	88.90	88.10	0	3,102	0.00%
2024/01/30	4	90.68	0	0.00	91.30	4	3,132	0.13%
2024/01/25	2.1	85.29	0	0.00	85.30	2.1	3,125	0.07%
2024/01/24	0.1	85.95	0	0.00	85.40	0.1	3,144	0.00%
2024/01/23	0.1	84.70	2	85.25	86.00	-1.9	3,203	-0.06%
2024/01/22	0	0.00	3	84.27	84.00	-3	3,220	-0.09%
2024/01/19	3.1	82.93	3	83.40	83.10	0.1	3,276	0.00%
2024/01/18	1.1	82.98	0	0.00	82.90	1.1	3,424	0.03%
2024/01/17	2.1	84.28	1	85.50	83.10	1.1	3,496	0.03%
2024/01/16	1	82.80	0	0.00	84.20	1	3,490	0.03%
2024/01/15	0	0.00	3	82.97	83.60	-3	3,486	-0.09%
2024/01/12	2.1	81.90	0	0.00	81.80	2.1	3,492	0.06%
2024/01/10	1.1	81.01	0	0.00	80.80	1.1	3,489	0.03%
2024/01/09	1.1	82.11	0	0.00	82.20	1.1	3,471	0.03%
2024/01/08	5.1	82.43	4	83.70	82.80	1.1	3,446	0.03%
2024/01/05	1.1	86.43	1	87.50	86.60	0.1	3,362	0.00%
2023/12/28	0	0.00	0	89.80	89.50	0	3,343	0.00%
2023/12/26	1	88.00	0	0.00	88.50	1	3,334	0.03%
2023/12/11	9	95.98	0	0.00	96.60	9	3,138	0.29%
2023/12/07	0	0.00	2	99.75	98.00	-2	2,958	-0.07%
2023/12/06	3	101.67	2	102.00	99.80	1	2,872	0.03%
2023/12/05	4	103.63	3	104.00	103.00	1	2,577	0.04%
2023/12/04	0	0.00	5	100.70	103.00	-5	2,360	-0.21%
2023/12/01	2	94.50	0	0.00	94.00	2	2,150	0.09%
2023/11/30	1	92.60	0	0.00	92.40	1	1,897	0.05%
2023/11/27	1	87.40	1	87.80	87.50	0	1,852	0.00%
2023/11/24	1	87.80	1	88.50	87.60	0	1,848	0.00%
2023/11/20	0	0.00	2	92.05	91.60	-2	1,776	-0.11%
2023/11/16	1	89.50	1	90.90	90.90	0	1,752	0.00%
2023/11/15	1	92.70	20	91.00	91.00	-19	1,731	-1.10%
2023/11/14	24	92.75	7	92.09	92.40	17	1,670	1.02%
2023/11/13	3	90.60	3	90.37	90.30	0	1,575	0.00%
2023/11/08	2	87.10	0	0.00	87.00	2	1,454	0.14%
2023/11/07	1	87.90	1	89.10	87.60	0	1,471	0.00%
2023/11/06	0	0.00	2	86.35	88.00	-2	1,463	-0.14%
2023/11/03	4	81.95	9	83.01	82.50	-5	1,374	-0.36%
2023/11/02	5	81.00	7	81.60	81.40	-2	1,362	-0.15%
2023/11/01	2	81.25	1	80.10	80.10	1	1,349	0.07%
2023/10/31	5	81.18	6	81.67	81.00	-1	1,347	-0.07%
2023/10/30	3	79.67	2	79.85	80.00	1	1,309	0.08%
2023/10/27	1	81.50	6	81.48	81.10	-5	1,292	-0.39%
2023/10/26	6	80.27	7.2	80.68	81.40	-1.2	1,251	-0.09%
2023/10/25	1	78.10	6	75.07	78.10	-5	1,108	-0.45%
2023/10/24	0	0.00	1	70.40	71.00	-1	1,049	-0.10%
2023/10/20	1	66.60	1	69.00	68.60	0	1,074	0.00%
2023/10/19	2	68.50	0	0.00	68.60	2	1,078	0.19%
2023/10/18	2	69.00	0	0.00	69.20	2	1,089	0.18%
2023/10/11	2	73.25	0	0.00	71.70	2	1,176	0.17%
2023/10/06	0	0.00	1	75.60	75.00	-1	1,192	-0.08%
2023/10/05	2	75.10	2.3	75.73	75.10	-0.3	1,213	-0.02%
2023/10/04	1.2	74.58	0	0.00	74.40	1.2	1,223	0.10%
2023/10/03	1	76.20	2	76.60	75.50	-1	1,232	-0.08%
2023/10/02	2	75.75	0	0.00	75.80	2	1,262	0.16%
2023/09/28	1.2	76.15	6.2	76.02	76.20	-5	1,264	-0.39%
2023/09/27	1	74.20	0	0.00	74.30	1	1,259	0.08%
2023/09/26	1.2	75.86	1	76.60	75.50	0.2	1,261	0.01%
2023/09/25	1	76.70	5.5	77.12	76.60	-4.5	1,265	-0.36%
2023/09/22	0	0.00	1	72.90	73.20	-1	1,241	-0.08%
2023/09/21	2	72.20	1	72.30	72.60	1	1,248	0.08%
2023/09/19	0.6	74.31	0	0.00	73.40	0.6	1,223	0.05%
2023/09/18	0	0.00	1.2	74.08	74.00	-1.2	1,262	-0.10%
2023/09/15	4	74.05	1	75.40	73.70	3	1,279	0.24%
2023/09/14	1	74.80	5.4	74.79	74.80	-4.4	1,298	-0.34%
2023/09/13	4	73.63	4	74.48	73.50	0	1,314	0.00%
2023/09/12	4.4	73.94	3	74.77	74.00	1.4	1,340	0.10%
2023/09/11	1.5	73.30	0	0.00	73.40	1.5	1,397	0.10%
2023/09/08	1	75.00	0	0.00	74.50	1	1,484	0.07%
2023/09/07	3.4	76.26	2	74.80	74.80	1.4	1,545	0.09%
2023/09/06	3.2	75.36	1.2	75.75	75.80	2	1,546	0.13%
2023/09/05	1.2	75.64	4	75.90	75.80	-2.8	1,543	-0.18%
2023/09/04	1	72.60	3	72.90	73.50	-2	1,548	-0.13%
2023/09/01	0	0.00	1	69.70	69.40	-1	1,546	-0.06%
2023/08/30	0	0.00	3	68.17	68.60	-3	1,701	-0.18%
2023/08/29	1	65.40	1	66.20	66.40	0	1,773	0.00%
2023/08/28	4	65.63	1	66.50	65.40	3	1,822	0.16%
2023/08/23	0	0.00	2	68.70	67.40	-2	1,811	-0.11%
2023/08/21	2	68.20	0	0.00	68.10	2	1,852	0.11%
2023/08/18	1	70.60	0	0.00	70.00	1	1,848	0.05%
2023/08/17	2	70.70	1	71.70	71.40	1	1,848	0.05%
2023/08/16	0	0.00	1	70.90	71.20	-1	1,855	-0.05%
2023/08/15	1	70.20	1	71.60	70.00	0	1,856	0.00%
2023/08/14	3	71.93	0	0.00	70.20	3	1,871	0.16%
2023/08/11	2	74.70	4	75.13	74.50	-2	1,862	-0.11%
2023/08/10	1	73.30	0	0.00	71.90	1	1,834	0.05%
2023/08/09	0	0.00	0	76.20	75.90	0	1,777	0.00%
2023/08/04	1	76.30	2	77.30	77.30	-1	1,821	-0.05%
2023/08/02	3	76.00	1	77.80	77.00	2	1,823	0.11%
2023/08/01	2	76.75	2	78.15	76.40	0	1,801	0.00%
2023/07/31	1	76.90	0	0.00	76.00	1	1,794	0.06%
2023/07/28	1	77.50	0	0.00	77.70	1	1,790	0.06%
2023/07/21	2	77.95	1	78.80	77.40	1	1,981	0.05%
2023/07/20	1	79.10	1	79.90	78.80	0	2,009	0.00%
2023/07/19	2	79.60	1	80.90	78.70	1	2,018	0.05%
2023/07/18	4	80.75	0	0.00	79.00	4	2,073	0.19%
2023/07/17	2	81.20	2	82.35	82.00	0	2,118	0.00%
2023/07/14	1	79.60	1	80.70	81.60	0	2,143	0.00%
2023/07/13	1	81.60	2	82.65	81.50	-1	2,160	-0.05%
2023/07/12	2	82.00	0	0.00	82.20	2	2,168	0.09%
2023/07/11	1	83.80	1	84.90	83.90	0	2,183	0.00%
2023/07/07	6	83.87	2	84.25	84.80	4	2,212	0.18%
2023/07/06	2	87.35	0	0.00	86.60	2	2,222	0.09%
2023/07/04	1	88.10	0	0.00	88.10	1	2,294	0.04%
2023/07/03	0	0.00	2	88.40	88.50	-2	2,323	-0.09%
2023/06/30	0	0.00	1	88.20	88.40	-1	2,347	-0.04%
2023/06/27	1	86.50	0	0.00	86.60	1	2,573	0.04%
2023/06/26	5	87.64	0	0.00	86.90	5	2,660	0.19%
2023/06/21	2	90.95	1	91.80	91.20	1	2,754	0.04%
2023/06/20	2	92.40	0	0.00	91.60	2	3,162	0.06%
2023/06/14	1	94.40	1	94.40	95.40	0	3,322	0.00%
2023/06/13	0	0.00	2	92.25	93.40	-2	3,265	-0.06%
2023/06/12	1	89.70	6	90.75	90.50	-5	3,234	-0.15%
2023/06/09	3	89.40	2	90.20	89.80	1	3,221	0.03%
2023/06/08	4	89.95	1	90.80	89.00	3	3,236	0.09%
2023/06/06	3	93.33	3	93.20	93.00	0	3,238	0.00%
2023/06/05	1	89.60	2	94.95	93.40	-1	3,195	-0.03%
2023/06/02	3	88.50	1	89.40	89.50	2	3,161	0.06%
2023/06/01	0	0.00	1	87.80	86.60	-1	3,145	-0.03%
2023/05/30	1	84.60	0	0.00	85.80	1	3,182	0.03%
2023/05/26	1	86.00	1	85.20	85.50	0	3,237	0.00%
2023/05/25	1	87.90	0	0.00	86.60	1	3,253	0.03%
2023/05/24	1	87.50	0	0.00	87.90	1	3,303	0.03%
2023/05/16	1	88.60	0	0.00	88.30	1	3,860	0.03%
2023/05/03	1	92.50	1	92.80	92.50	0	4,252	0.00%
2023/04/28	3	95.53	1	95.60	96.20	2	4,236	0.05%
2023/04/27	0	0.00	1	88.30	89.40	-1	4,126	-0.02%
2023/04/26	1	89.00	0	0.00	90.30	1	4,121	0.02%
2023/04/25	1	90.00	0	0.00	89.10	1	4,112	0.02%
2023/04/24	0	0.00	7	92.00	93.20	-7	4,082	-0.17%
2023/04/21	2	91.55	0	0.00	91.80	2	4,096	0.05%
2023/04/20	1	97.40	0	0.00	95.30	1	4,074	0.02%
2023/04/19	0	0.00	3	101.50	100.50	-3	4,062	-0.07%
2023/04/18	1	100.00	0	0.00	99.20	1	4,069	0.02%
2023/04/14	2	100.25	0	0.00	99.50	2	4,315	0.05%
2023/04/12	0	0.00	15	102.00	102.00	-15	4,362	-0.34%
2023/04/11	2	99.95	0	0.00	99.80	2	4,345	0.05%
2023/04/10	4	102.00	4	105.50	101.50	0	4,331	0.00%
2023/04/07	0	0.00	3	104.00	104.50	-3	4,312	-0.07%
2023/03/31	3	102.67	1	103.00	102.00	2	4,225	0.05%
2023/03/30	2	103.25	4	108.88	102.00	-2	4,209	-0.05%
2023/03/29	1	103.00	0	0.00	105.50	1	4,096	0.02%
2023/03/28	1	102.50	1	102.00	102.50	0	4,066	0.00%
2023/03/27	5	105.50	2	106.00	106.50	3	3,995	0.08%
2023/03/24	5	104.50	4	104.50	104.50	1	3,917	0.03%
2023/03/23	14	99.84	4	99.65	100.00	10	3,819	0.26%
2023/03/22	5	95.80	2	94.00	97.60	3	3,464	0.09%
2023/03/21	2	87.80	4	87.25	88.80	-2	3,275	-0.06%
2023/03/17	3	83.50	15	83.34	82.90	-12	3,218	-0.37%
2023/03/16	4	82.98	1	81.70	81.70	3	3,215	0.09%
2023/03/15	0	0.00	3	83.10	83.30	-3	3,225	-0.09%
2023/03/14	1	79.50	2	79.20	79.20	-1	3,302	-0.03%
2023/03/13	2	79.40	0	0.00	80.10	2	3,318	0.06%
2023/03/10	2	81.55	1	82.50	80.00	1	3,333	0.03%
2023/03/09	0	0.00	1	87.40	86.50	-1	3,288	-0.03%
2023/03/08	2	86.55	2	87.00	86.80	0	3,300	0.00%
2023/03/07	13	89.02	0	0.00	88.00	13	3,355	0.39%
2023/03/06	2	90.25	0	0.00	90.00	2	3,454	0.06%
2023/03/03	0	0.00	6	90.77	88.00	-6	3,562	-0.17%
2023/03/01	1	87.80	1	88.00	87.70	0	3,648	0.00%
2023/02/24	3	88.00	0	0.00	87.70	3	3,635	0.08%
2023/02/23	2	88.75	0	0.00	89.40	2	3,597	0.06%
2023/02/22	4	89.00	0	0.00	88.60	4	3,625	0.11%
2023/02/21	0	0.00	2	87.00	89.90	-2	3,591	-0.06%
2023/02/20	32	89.84	31	88.19	88.20	1	3,589	0.03%
2023/02/17	3	85.67	5	86.48	88.00	-2	3,636	-0.06%
2023/02/16	3	82.43	21.6	82.30	82.70	-18.6	3,611	-0.51%
2023/02/14	2	77.90	0	0.00	77.10	2	3,399	0.06%
2023/02/13	0	0.00	1	76.70	76.90	-1	3,422	-0.03%
2023/02/10	6	77.45	5	80.88	75.00	1	3,407	0.03%
2023/02/09	5	79.64	0	0.00	80.70	5	3,289	0.15%
2023/02/08	1	77.60	0	0.00	77.30	1	3,230	0.03%
2023/02/06	0	77.40	0	0.00	77.40	0	3,214	0.00%
2023/02/03	0	78.50	1	77.10	77.40	-1	3,205	-0.03%
2023/02/02	1	79.70	1	79.60	79.30	0	3,137	0.00%
2023/02/01	0	0.00	3	76.33	76.30	-3	3,016	-0.10%
2023/01/31	0	0.00	1	73.50	75.30	-1	2,963	-0.03%
2023/01/30	0	71.40	0	0.00	70.90	0	2,922	0.00%
2023/01/16	0	0.00	1	71.00	70.80	-1	2,924	-0.03%
2023/01/13	0	69.40	0	0.00	69.20	0	2,936	0.00%
2023/01/10	1	71.80	3	71.90	71.50	-2	2,909	-0.07%
2023/01/09	3	74.93	1	76.50	75.00	2	2,880	0.07%
2023/01/05	2	75.80	4	75.75	74.60	-2	2,803	-0.07%
2023/01/04	4	73.55	11	73.76	74.50	-7	2,662	-0.26%
2023/01/03	0	0.00	5	69.44	69.80	-5	2,493	-0.20%
2022/12/30	1	63.80	0	0.00	63.50	1	2,457	0.04%
2022/12/22	1	67.10	0	0.00	66.60	1	2,530	0.04%
2022/12/21	1	68.20	1	68.90	68.20	0	2,573	0.00%
2022/12/20	0	0.00	7	69.91	68.10	-7	2,614	-0.27%
2022/12/19	3	71.93	4	72.33	71.40	-1	2,670	-0.04%
2022/12/16	5	72.46	1	72.00	72.00	4	2,755	0.15%
2022/12/15	5	73.70	0	0.00	74.00	5	2,771	0.18%
2022/12/14	3	72.77	4	73.33	73.50	-1	2,740	-0.04%
2022/12/12	1	70.70	1	69.70	69.20	0	2,675	0.00%
2022/12/09	1	70.20	1	70.50	70.50	0	2,672	0.00%
2022/12/08	2	71.10	4	69.65	69.70	-2	2,743	-0.07%
2022/12/07	4	70.93	11	69.75	69.20	-7	2,749	-0.25%
2022/12/06	12	75.88	6	75.15	72.00	6	2,736	0.22%
2022/12/05	1	75.20	3	75.13	73.80	-2	2,656	-0.08%
2022/12/02	9	74.79	5	75.30	73.90	4	2,636	0.15%
2022/12/01	7	74.59	2	74.70	74.60	5	2,588	0.19%
2022/11/30	2	74.10	1	74.30	74.60	1	2,599	0.04%
2022/11/29	7	73.51	3	74.60	74.60	4	2,637	0.15%
2022/11/28	2	75.75	4	76.08	76.20	-2	2,644	-0.08%
2022/11/25	2	74.40	3	73.67	74.40	-1	2,514	-0.04%
2022/11/24	15	70.65	7	71.20	70.00	8	2,341	0.34%
2022/11/15	0	0.00	9	69.47	70.00	-9	2,021	-0.45%
2022/10/31	3	56.50	8	56.55	55.80	-5	2,018	-0.25%
2022/10/28	1	54.10	0	0.00	54.50	1	2,024	0.05%
2022/10/26	4	54.80	0	0.00	53.00	4	2,029	0.20%
2022/10/25	4	56.23	0	0.00	56.00	4	2,011	0.20%
2022/10/24	0	0.00	1	59.20	57.50	-1	1,992	-0.05%
2022/10/20	1	57.50	0	0.00	59.00	1	1,968	0.05%
2022/10/18	0	0.00	2	61.10	59.00	-2	1,991	-0.10%
2022/10/17	1	57.20	0	0.00	60.00	1	1,990	0.05%
2022/10/13	1	59.80	0	0.00	58.20	1	1,968	0.05%
2022/10/05	1	62.80	1	62.80	62.60	0	1,958	0.00%
2022/10/04	1	60.20	3	60.43	60.60	-2	1,930	-0.10%
2022/10/03	1	57.00	1	56.70	57.10	0	1,915	0.00%
2022/09/30	1	56.80	1	56.60	58.00	0	1,945	0.00%
2022/09/29	1	54.70	1	54.90	55.80	0	1,997	0.00%
2022/09/28	2	58.90	0	0.00	57.50	2	2,018	0.10%
2022/09/27	0	0.00	1	63.70	63.80	-1	2,075	-0.05%
2022/09/26	5	63.46	1	64.30	62.10	4	2,109	0.19%
2022/09/14	0	0.00	1	62.90	64.00	-1	2,555	-0.04%
2022/09/13	0	0.00	1	64.00	63.10	-1	2,545	-0.04%
2022/09/02	0	0.00	1	63.30	64.00	-1	2,432	-0.04%
2022/08/18	3	60.20	0	0.00	59.20	3	2,133	0.14%
2022/08/17	0	0.00	1	58.80	56.50	-1	2,044	-0.05%
2022/08/15	1	56.20	0	56.00	57.00	1	1,966	0.05%
2022/08/11	0	0.00	1	54.60	55.60	-1	1,904	-0.05%
2022/08/08	1	49.40	0	0.00	50.80	1	1,802	0.06%
2022/07/07	1	42.70	1	43.80	44.15	0	1,546	0.00%
2022/07/06	0	0.00	4	46.35	43.50	-4	1,453	-0.28%
2022/07/04	0	0.00	1	52.80	50.20	-1	1,251	-0.08%
2022/07/01	1	61.50	0	0.00	55.70	1	1,162	0.09%
2022/06/29	3	61.43	2	61.65	64.00	1	944	0.11%
2022/06/28	2	60.90	0	0.00	60.70	2	660	0.30%
2022/06/27	0	0.00	2	58.40	58.60	-2	515	-0.39%
2022/06/16	0	0.00	1	54.90	54.20	-1	353	-0.28%
2022/05/03	0	0.00	1	48.20	49.40	-1	367	-0.27%
2022/04/28	0	0.00	0	47.20	47.15	0	384	0.00%
2022/04/27	1	46.70	0	0.00	47.10	1	388	0.26%
2022/04/26	1	47.10	1	48.10	48.35	0	385	0.00%
2022/04/18	0	0.00	0	49.25	49.00	0	430	0.00%
2022/04/15	1	49.00	0	0.00	49.25	1	448	0.22%
2022/04/12	0	0.00	1	49.00	49.40	-1	616	-0.16%
2022/04/01	0	51.90	0	0.00	52.20	0	750	0.00%
2022/03/30	0	52.00	0	0.00	51.90	0	837	0.00%
2022/03/24	0	0.00	2	50.90	51.70	-2	887	-0.23%
2022/03/23	2	49.65	2	51.05	49.90	0	897	0.00%
2022/03/22	0	0.00	3	49.63	49.80	-3	969	-0.31%
2022/03/17	0	0.00	5	46.38	46.85	-5	1,008	-0.50%
2022/03/15	1	45.80	0	0.00	45.90	1	1,048	0.10%
2022/03/11	1	46.90	0	0.00	46.80	1	1,094	0.09%
2022/03/07	2	48.85	0	0.00	48.15	2	1,149	0.17%
2022/02/24	2	51.25	0	0.00	50.50	2	1,406	0.14%
2022/02/14	0	0.00	30	52.34	52.20	-30	2,125	-1.41%
2022/02/08	30	55.16	0	0.00	54.30	30	2,161	1.39%
2022/01/20	1	55.30	0	0.00	55.20	1	2,600	0.04%
2022/01/17	0	0.00	1	56.50	56.50	-1	2,719	-0.04%
2022/01/14	1	55.50	0	0.00	55.80	1	2,794	0.04%
2022/01/11	1	57.30	0	0.00	56.90	1	2,835	0.04%
2022/01/10	0	0.00	2	57.30	57.50	-2	2,827	-0.07%
2022/01/07	4	59.33	0	0.00	59.00	4	2,812	0.14%
2022/01/05	1	58.70	0	0.00	58.50	1	2,740	0.04%
2022/01/03	0	0.00	1	58.60	58.20	-1	2,686	-0.04%
2021/12/28	0	0.00	3	57.00	57.00	-3	2,722	-0.11%
2021/12/27	2	57.15	0	0.00	57.00	2	2,737	0.07%
2021/12/24	3	59.63	0	0.00	58.70	3	2,756	0.11%
2021/11/29	0	0.00	1	54.50	55.30	-1	3,577	-0.03%
2021/11/26	0	0.00	3	56.80	55.60	-3	3,665	-0.08%
2021/11/22	7	63.06	3	63.53	62.00	4	3,952	0.10%
2021/11/19	2	57.80	5	58.88	60.40	-3	3,781	-0.08%
2021/11/18	3	59.30	0	60.00	58.20	3	3,687	0.08%
2021/11/17	0	0.00	2	56.95	57.40	-2	3,465	-0.06%
2021/11/15	1	54.30	0	0.00	56.50	1	3,421	0.03%
2021/11/09	0	0.00	2	54.00	53.50	-2	3,443	-0.06%
2021/11/08	2	53.00	0	0.00	52.90	2	3,445	0.06%
2021/11/05	1	55.30	1	54.70	54.70	0	3,463	0.00%
2021/11/04	1	54.10	0	0.00	54.10	1	3,491	0.03%
2021/11/02	1	58.90	0	0.00	55.30	1	3,544	0.03%
2021/10/22	0	0.00	1	55.00	54.40	-1	3,829	-0.03%
2021/10/13	1	52.20	0	0.00	50.90	1	4,040	0.02%
2021/10/06	0	0.00	1	52.60	51.30	-1	3,952	-0.03%
2021/10/05	1	51.80	0	0.00	52.60	1	3,936	0.03%
2021/09/27	0	0.00	2	60.35	60.20	-2	3,676	-0.05%
2021/09/24	4	59.08	10	59.02	59.90	-6	3,419	-0.18%
2021/09/23	0	0.00	1	55.10	54.50	-1	3,184	-0.03%
2021/09/17	11	54.71	20	54.35	55.00	-9	3,080	-0.29%
2021/09/16	0	0.00	1	55.00	54.50	-1	3,012	-0.03%
2021/09/10	10	48.80	0	0.00	48.85	10	2,850	0.35%
2021/09/09	0	0.00	2	49.15	49.75	-2	2,838	-0.07%
2021/09/03	1	53.60	0	0.00	52.40	1	2,713	0.04%
2021/09/02	0	0.00	12	54.25	53.50	-12	2,676	-0.45%
2021/09/01	3	55.80	2	56.10	56.30	1	2,617	0.04%
2021/08/31	6	55.33	1	55.80	55.80	5	2,500	0.20%
2021/08/30	9	57.72	0	0.00	56.70	9	2,401	0.37%
2021/08/27	0	0.00	1	52.40	53.00	-1	2,174	-0.05%
2021/08/25	10	46.15	11	48.55	48.55	-1	1,998	-0.05%
2021/08/24	0	45.10	0	0.00	44.15	0	1,951	0.00%
2021/08/11	1	49.00	0	0.00	47.95	1	1,780	0.06%
2021/08/10	2	51.55	0	0.00	52.10	2	1,754	0.11%
2021/08/06	1	60.20	1	61.80	60.00	0	1,686	0.00%
2021/08/05	1	62.60	0	0.00	61.80	1	1,649	0.06%
2021/07/30	0	64.90	0	0.00	62.50	0	1,398	0.00%
2021/07/29	0	0.00	1	64.90	65.00	-1	1,282	-0.08%
2021/07/26	0	0.00	1	53.40	56.60	-1	784	-0.13%
2021/07/16	1	50.10	0	0.00	50.20	1	1,032	0.10%
2021/06/16	0	0.00	24	43.39	43.10	-24	1,301	-1.84%
2021/06/15	14	43.55	0	0.00	43.20	14	1,322	1.06%
2021/05/11	2	45.00	0	0.00	44.25	2	1,543	0.13%
2021/05/05	1	50.00	0	0.00	48.95	1	1,490	0.07%
2021/04/20	0	0.00	1	50.20	49.95	-1	955	-0.10%
2021/04/15	0	0.00	2	48.60	49.00	-2	934	-0.21%
2021/04/14	1	45.50	0	0.00	46.70	1	923	0.11%
2021/04/13	1	47.50	0	0.00	47.85	1	908	0.11%
2021/04/08	0	0.00	0	50.10	49.75	0	865	0.00%
2021/04/01	1	49.30	1	49.35	48.00	0	850	0.00%
2021/03/26	0	0.00	4	51.20	51.40	-4	776	-0.51%
2021/03/24	0	48.65	0	0.00	50.80	0	732	0.00%
2021/03/19	1	48.85	0	0.00	49.75	1	635	0.16%
2021/03/11	0	0.00	0.6	42.65	42.80	-0.6	367	-0.17%
2021/03/10	0	0.00	1	42.00	42.00	-1	376	-0.27%
2021/03/09	1	41.00	0	0.00	41.35	1	378	0.26%
2021/02/04	0	41.05	8	40.00	39.80	-8	266	-3.00%
2021/02/03	8	39.40	0	0.00	39.50	8	241	3.31%
2020/12/31	0	0.00	1	39.50	39.30	-1	160	-0.62%
2020/12/29	0	0.00	1	39.45	39.75	-1	153	-0.65%
2020/12/24	1	37.40	0	0.00	37.40	1	131	0.76%
2020/10/28	0	0.00	1	35.00	34.95	-1	174	-0.57%
2020/10/26	1	35.10	1	35.30	35.30	0	176	0.00%
2020/10/20	1	34.85	0	0.00	34.85	1	192	0.52%
2020/08/11	0	0.00	1	38.05	38.50	-1	357	-0.28%
2020/08/10	1	41.60	0	0.00	41.60	1	345	0.29%
2020/08/06	0	0.00	9	41.63	41.55	-9	312	-2.88%
2020/07/23	9	41.31	0	0.00	41.55	9	302	2.97%
2020/07/07	0	0.00	1	42.00	41.35	-1	287	-0.35%
2020/07/03	1	41.60	2	41.45	41.35	-1	283	-0.35%
2020/07/02	1	41.15	1	41.50	41.35	0	282	0.00%
2020/07/01	1	41.10	1	40.80	41.00	0	280	0.00%
2020/06/30	1	40.30	0	0.00	40.50	1	280	0.36%
2020/06/23	1	39.65	0	0.00	40.05	1	284	0.35%
2020/06/18	5	41.30	0	0.00	40.90	5	271	1.84%
2020/06/03	3	38.40	0	0.00	38.35	3	261	1.15%
2020/05/26	0	0.00	6	38.09	37.90	-6	261	-2.30%
2020/05/25	1	37.10	0	0.00	37.75	1	256	0.39%
2020/05/22	0	0.00	1	37.20	36.90	-1	249	-0.40%
2020/05/21	5	36.50	0	0.00	36.50	5	245	2.04%
2020/04/14	0	0.00	1	32.20	32.15	-1	231	-0.43%
2020/02/27	2	34.70	0	0.00	34.40	2	186	1.07%
2020/02/13	0	38.40	0	0.00	35.95	0	184	0.00%
2020/01/03	1	39.35	1	39.35	39.55	0	193	0.00%
2019/12/27	1	40.30	0	0.00	40.30	1	181	0.55%
2019/12/17	1	40.00	0	0.00	39.85	1	168	0.59%
2019/11/11	0	0.00	1	41.20	40.80	-1	181	-0.55%
2019/11/05	1	42.10	0	0.00	42.00	1	234	0.43%
2019/10/23	0	0.00	1	41.80	41.50	-1	311	-0.32%
2019/10/22	1	42.30	0	0.00	41.75	1	325	0.31%
2019/10/18	0	0.00	1	41.45	41.60	-1	327	-0.31%
2019/10/16	1	40.25	0	0.00	40.10	1	327	0.31%
2019/09/10	1	42.25	0	0.00	42.15	1	389	0.26%
2019/09/02	0	0.00	10	40.50	40.50	-10	405	-2.47%
2019/07/30	0	0.00	1	51.80	49.65	-1	596	-0.17%
2019/07/10	0	0.00	1	48.00	48.00	-1	566	-0.18%
2019/06/24	0	0.00	2	46.70	46.75	-2	637	-0.31%
2019/06/20	1	46.30	0	0.00	46.00	1	688	0.15%
2019/06/06	0	0.00	1	46.55	46.55	-1	893	-0.11%
2019/06/05	1	47.40	0	0.00	47.10	1	954	0.10%
2019/06/04	0	0.00	1	48.20	46.90	-1	952	-0.11%
2019/06/03	1	47.65	0	0.00	47.90	1	950	0.11%
2019/05/30	2	49.68	2	50.05	49.10	0	925	0.00%
2019/05/13	1	44.50	0	0.00	44.50	1	825	0.12%
2019/05/10	1	45.30	0	0.00	45.00	1	824	0.12%
2019/04/10	0	46.50	0	0.00	46.90	0	690	0.00%
2019/04/09	0	46.60	0	0.00	46.80	0	685	0.00%
2019/03/27	0	47.75	0	0.00	47.70	0	667	0.00%
2019/03/26	1	47.65	0	0.00	47.70	1	652	0.15%
2019/03/12	1	46.20	5	43.93	45.40	-4	472	-0.85%
2019/03/11	4	41.83	5	42.98	43.55	-1	411	-0.24%
2019/03/08	0	0.00	1	39.10	39.60	-1	359	-0.28%
2019/03/07	1	39.10	2	39.30	38.80	-1	358	-0.28%
2019/03/06	0	39.00	0	0.00	39.00	0	350	0.00%
2019/03/05	1	38.30	0	0.00	38.65	1	346	0.29%
2019/03/04	1	38.20	0	0.00	38.30	1	336	0.30%
2019/02/18	0	38.90	0	0.00	39.10	0	298	0.00%
2019/02/15	1	38.90	0	0.00	38.70	1	301	0.33%
2019/01/11	0	0.00	1	36.75	36.75	-1	304	-0.33%
2019/01/08	0	0.00	1	36.50	36.45	-1	299	-0.33%
2019/01/07	1	35.70	0	0.00	36.10	1	299	0.33%
2019/01/04	1	35.20	1	35.60	35.70	0	300	0.00%
2018/12/27	1	37.25	0	0.00	36.80	1	311	0.32%
2018/11/13	0	0.00	2	33.25	33.45	-2	211	-0.94%
2018/11/12	1	32.75	0	0.00	32.65	1	218	0.46%
2018/10/11	0	0.00	1	31.70	31.20	-1	581	-0.17%
2018/08/20	1	41.30	17	41.62	41.30	-16	681	-2.35%
2018/08/17	0	0.00	1	42.30	42.30	-1	662	-0.15%
2018/08/15	10	42.00	0	0.00	42.35	10	650	1.54%
2018/08/13	3	41.05	1	43.70	41.05	2	632	0.32%
2018/08/10	0	0.00	1	44.15	44.55	-1	599	-0.17%
2018/08/09	6	44.09	3	45.10	44.40	3	575	0.52%
2018/08/07	13	45.84	0	0.00	45.20	13	472	2.75%
2018/07/27	1	39.80	1	40.85	42.15	0	365	0.00%
2018/03/27	0	0.00	0	38.50	38.50	0	307	-0.02%
2018/03/23	3	38.10	0	0.00	38.05	3	306	0.98%
2018/03/21	0	0.00	1	41.20	40.70	-1	316	-0.32%
2018/02/22	0	0.00	2	39.65	39.60	-2	274	-0.73%
2018/02/21	2	37.78	0	0.00	38.60	2	276	0.72%
2018/02/09	0	0.00	1	39.60	39.35	-1	265	-0.38%
2018/02/06	1	41.55	1	40.50	40.70	0	275	0.00%
2018/01/26	1	46.00	0	0.00	45.20	1	261	0.38%
2018/01/24	0	0.00	2	46.30	46.45	-2	248	-0.81%
2018/01/23	1	47.30	2	47.15	46.65	-1	245	-0.41%
2018/01/15	3	49.72	0	0.00	49.60	3	232	1.29%
2018/01/12	1	50.30	0	0.00	50.20	1	232	0.43%
2018/01/04	1	51.00	0	0.00	51.10	1	238	0.42%