振曜 (6143)-富邦-七賢券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
127.0
漲跌
▲3.5
漲幅
+2.83%
成交量
4,338張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	124.50	123.50	0	3,701	0.00%
2024/05/17	0	0.00	2	121.75	125.00	-2	3,681	-0.05%
2024/05/16	2	118.50	1	117.50	117.00	1	3,620	0.03%
2024/05/15	2	119.00	3	118.67	117.00	-1	3,621	-0.03%
2024/05/14	1	116.50	1	119.00	119.00	0	3,596	0.00%
2024/05/13	1	118.50	0	0.00	118.50	1	3,573	0.03%
2024/05/10	7	123.21	6	123.50	121.00	1	3,551	0.03%
2024/05/09	4	123.75	2	122.75	122.00	2	3,501	0.06%
2024/05/08	1	124.50	1	127.50	126.50	0	3,422	0.00%
2024/05/07	2	127.75	1	127.00	127.00	1	3,423	0.03%
2024/05/06	0	0.00	2	128.50	125.00	-2	3,400	-0.06%
2024/05/03	2	120.00	3	121.67	122.00	-1	3,351	-0.03%
2024/04/30	0	0.00	1	108.50	108.50	-1	3,167	-0.03%
2024/04/29	11	116.82	13	112.77	113.50	-2	3,086	-0.06%
2024/04/26	17	116.15	14	116.29	116.50	3	2,901	0.10%
2024/04/25	1	110.50	0	0.00	109.00	1	2,756	0.04%
2024/04/24	0	0.00	2	108.50	105.50	-2	2,687	-0.07%
2024/04/22	7	105.21	5	104.00	105.00	2	2,635	0.08%
2024/04/19	5	108.50	6	105.58	109.00	-1	2,546	-0.04%
2024/04/18	4	105.00	2	104.75	105.00	2	2,332	0.09%
2024/04/15	0	96.60	0	0.00	96.60	0	2,199	0.00%
2024/04/10	3	100.67	1	101.00	101.00	2	2,243	0.09%
2024/04/09	0	0.00	0.3	102.10	100.00	-0.3	2,236	-0.01%
2024/04/08	0	0.00	3	102.17	103.00	-3	2,210	-0.14%
2024/04/02	0	0.00	6	95.28	95.30	-6	2,135	-0.28%
2024/04/01	1	93.10	0	0.00	95.10	1	2,132	0.05%
2024/03/29	0	92.60	0	0.00	92.30	0	2,147	0.00%
2024/03/28	0	0.00	2	92.80	92.70	-2	2,162	-0.09%
2024/03/27	2	94.30	0	0.00	93.80	2	2,182	0.09%
2024/03/19	2	97.80	0	0.00	96.60	2	2,234	0.09%
2024/03/15	1	94.00	0	0.00	94.10	1	2,311	0.04%
2024/03/12	1	97.40	1	97.40	97.10	0	2,537	0.00%
2024/03/11	0	98.10	0	0.00	96.80	0	2,815	0.00%
2024/03/08	6	105.58	10	103.00	99.90	-4	2,996	-0.13%
2024/03/07	18	113.36	10	112.30	111.00	8	3,062	0.26%
2024/03/06	5	107.10	5.3	107.81	107.00	-0.3	3,204	-0.01%
2024/03/05	0.3	105.50	4.2	101.49	103.50	-3.9	3,125	-0.12%
2024/03/04	1.3	103.10	2	100.50	100.00	-0.8	3,014	-0.02%
2024/03/01	3	98.93	4	98.00	99.90	-1	2,947	-0.03%
2024/02/29	5	92.76	4.2	96.20	96.20	0.8	2,810	0.03%
2024/02/22	0	0.00	1	90.70	90.20	-1	2,812	-0.04%
2024/02/21	0	0.00	1	90.30	90.50	-1	2,818	-0.04%
2024/02/05	0	0.00	0.5	87.02	87.10	-0.5	3,083	-0.02%
2024/02/02	0	87.90	0.1	88.40	87.60	0	3,084	0.00%
2024/02/01	3.1	88.23	1	88.10	88.10	2.1	3,102	0.07%
2024/01/31	1.2	90.60	0	0.00	90.20	1.2	3,087	0.04%
2024/01/30	1	91.20	2	91.05	91.30	-1	3,132	-0.03%
2024/01/29	3	89.33	1	89.50	89.30	2	3,186	0.06%
2024/01/26	0.5	89.50	5	89.90	88.90	-4.5	3,179	-0.14%
2024/01/25	0	85.40	0	0.00	85.30	0	3,125	0.00%
2024/01/22	0	0.00	8	83.76	84.00	-8	3,220	-0.25%
2024/01/17	1	84.60	0	0.00	83.10	1	3,496	0.03%
2024/01/16	0	0.00	1	83.70	84.20	-1	3,490	-0.03%
2024/01/12	3	81.90	0	0.00	81.80	3	3,492	0.09%
2024/01/10	2	81.50	0	0.00	80.80	2	3,489	0.06%
2024/01/09	0	82.30	0	0.00	82.20	0	3,471	0.00%
2024/01/08	1	82.00	0	0.00	82.80	1	3,446	0.03%
2024/01/05	1	86.50	0	0.00	86.60	1	3,362	0.03%
2024/01/02	5	88.60	0	0.00	88.50	5	3,351	0.15%
2023/12/29	0	89.70	0	0.00	89.60	0	3,348	0.00%
2023/12/28	0	90.00	0	0.00	89.50	0	3,343	0.00%
2023/12/26	0	0.00	1	88.50	88.50	-1	3,334	-0.03%
2023/12/25	1	90.10	2	89.40	89.40	-1	3,315	-0.03%
2023/12/21	1	90.60	0	0.00	90.60	1	3,269	0.03%
2023/12/20	6	92.40	5	92.30	92.30	1	3,281	0.03%
2023/12/15	0	0.00	1	95.70	95.50	-1	3,277	-0.03%
2023/12/14	2	95.50	0	0.00	95.00	2	3,262	0.06%
2023/12/13	1	96.90	0	0.00	95.40	1	3,238	0.03%
2023/12/12	1	93.70	1	95.40	96.70	0	3,216	0.00%
2023/12/11	2	93.00	2	95.55	96.60	0	3,138	0.00%
2023/12/07	5	100.68	6	99.42	98.00	-1	2,958	-0.03%
2023/12/06	6	103.58	5	101.40	99.80	1	2,872	0.03%
2023/12/05	12	103.46	11	102.05	103.00	1	2,577	0.04%
2023/12/04	0	0.00	4	102.13	103.00	-4	2,360	-0.17%
2023/12/01	3	95.00	6	95.35	94.00	-3	2,150	-0.14%
2023/11/29	1	91.60	0	0.00	91.70	1	1,904	0.05%
2023/11/28	4	90.08	0	0.00	91.00	4	1,885	0.21%
2023/11/22	1	91.00	0	0.00	91.00	1	1,789	0.06%
2023/11/20	2	91.60	0	0.00	91.60	2	1,776	0.11%
2023/11/16	0	0.00	1	90.50	90.90	-1	1,752	-0.06%
2023/11/14	1	92.20	0	0.00	92.40	1	1,670	0.06%
2023/11/13	0	0.00	1	89.10	90.30	-1	1,575	-0.06%
2023/11/09	1	85.80	0	0.00	85.50	1	1,465	0.07%
2023/11/08	2	87.40	1	87.50	87.00	1	1,454	0.07%
2023/11/07	5	88.02	4	87.83	87.60	1	1,471	0.07%
2023/11/06	0	0.00	3.1	86.45	88.00	-3.1	1,463	-0.21%
2023/11/03	1	82.60	1	83.10	82.50	0	1,374	0.00%
2023/11/02	1	81.60	0.3	80.19	81.40	0.7	1,362	0.05%
2023/11/01	0.1	79.80	0	0.00	80.10	0.1	1,349	0.01%
2023/10/31	1	81.40	0	0.00	81.00	1	1,347	0.07%
2023/10/27	3	82.40	3	81.10	81.10	0	1,292	0.00%
2023/10/26	15	81.35	12	81.45	81.40	3	1,251	0.24%
2023/10/25	1	76.20	5	76.50	78.10	-4	1,108	-0.36%
2023/10/24	0	0.00	2	70.25	71.00	-2	1,049	-0.19%
2023/10/19	2	68.25	0	0.00	68.60	2	1,078	0.19%
2023/09/27	0	0.00	1	75.00	74.30	-1	1,259	-0.08%
2023/09/26	1	75.50	0	0.00	75.50	1	1,261	0.08%
2023/09/25	0	0.00	1	76.60	76.60	-1	1,265	-0.08%
2023/09/15	2	73.70	0.1	74.80	73.70	1.9	1,279	0.15%
2023/09/14	0.1	74.30	0	0.00	74.80	0.1	1,298	0.01%
2023/09/12	1	74.00	2	75.05	74.00	-1	1,340	-0.07%
2023/09/11	1	73.00	0	0.00	73.40	1	1,397	0.07%
2023/08/11	0	0.00	3	75.00	74.50	-3	1,862	-0.16%
2023/08/09	1	75.90	0	0.00	75.90	1	1,777	0.06%
2023/07/20	0	0.00	2	79.30	78.80	-2	2,009	-0.10%
2023/07/19	2	78.70	0	0.00	78.70	2	2,018	0.10%
2023/07/18	1	81.20	0	0.00	79.00	1	2,073	0.05%
2023/07/17	1	81.80	1	82.50	82.00	0	2,118	0.00%
2023/07/12	0	0.00	2	82.20	82.20	-2	2,168	-0.09%
2023/07/06	0	0.00	1	87.80	86.60	-1	2,222	-0.04%
2023/06/30	0	0.00	1	88.20	88.40	-1	2,347	-0.04%
2023/06/27	0.2	87.50	0	0.00	86.60	0.2	2,573	0.01%
2023/06/15	3	94.97	0	0.00	94.30	3	3,372	0.09%
2023/06/13	0	0.00	1	93.10	93.40	-1	3,265	-0.03%
2023/06/09	1	89.40	0	0.00	89.80	1	3,221	0.03%
2023/06/07	0	0.00	2	92.00	91.20	-2	3,262	-0.06%
2023/06/06	11	94.50	10	92.60	93.00	1	3,238	0.03%
2023/06/02	1	90.50	0	0.00	89.50	1	3,161	0.03%
2023/05/08	1	93.00	1	92.20	92.20	0	4,009	0.00%
2023/05/03	0	0.00	1	92.70	92.50	-1	4,252	-0.02%
2023/05/02	1	94.40	0	0.00	92.00	1	4,293	0.02%
2023/04/25	0	0.00	1	90.90	89.10	-1	4,112	-0.02%
2023/04/24	1	93.30	0	0.00	93.20	1	4,082	0.02%
2023/04/19	1	100.50	1	101.00	100.50	0	4,062	0.00%
2023/04/18	1	102.00	1	102.50	99.20	0	4,069	0.00%
2023/04/17	0	0.00	0	102.00	103.00	0	4,175	0.00%
2023/04/13	1	100.50	1	101.00	100.50	0	4,330	0.00%