振曜 (6143)-富邦-南員林券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
117.0
漲跌
▼2.0
漲幅
-1.68%
成交量
2,616張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	117.50	117.00	-1	3,621	-0.03%
2024/05/13	1	118.50	1	121.49	118.50	0	3,573	0.00%
2024/05/10	1	126.50	0	0.00	121.00	1	3,551	0.03%
2024/05/09	1	125.50	10	120.70	122.00	-9	3,501	-0.26%
2024/05/06	14	126.86	5	127.70	125.00	9	3,400	0.26%
2024/05/03	11	118.64	11	119.73	122.00	0	3,351	0.00%
2024/05/02	0	0.00	3	112.33	116.50	-3	3,228	-0.09%
2024/04/30	2	108.75	3	108.83	108.50	-1	3,167	-0.03%
2024/04/29	5	111.50	3	111.83	113.50	2	3,086	0.06%
2024/04/26	0	0.00	4	115.00	116.50	-4	2,901	-0.14%
2024/04/25	1	111.50	3	108.50	109.00	-2	2,756	-0.07%
2024/04/23	4	104.00	4	105.75	103.00	0	2,660	0.00%
2024/04/22	6	105.67	4	107.38	105.00	2	2,635	0.08%
2024/04/19	3	109.33	4	107.88	109.00	-1	2,546	-0.04%
2024/04/18	2	104.74	9	105.39	105.00	-7	2,332	-0.30%
2024/04/17	1	94.90	1	97.00	100.50	0	2,225	0.00%
2024/04/16	2	93.45	0	0.00	92.80	2	2,203	0.09%
2024/04/08	0	0.00	2	104.00	103.00	-2	2,210	-0.09%
2024/04/03	2	96.40	0	0.00	96.80	2	2,145	0.09%
2024/03/26	0	0.00	1	94.70	94.40	-1	2,196	-0.05%
2024/03/20	0	0.00	0	98.00	96.00	0	2,220	0.00%
2024/03/19	0	97.50	0	0.00	96.60	0	2,234	0.00%
2024/03/18	1	97.30	0	0.00	97.10	1	2,244	0.04%
2024/03/14	2	95.70	0	0.00	95.20	2	2,434	0.08%
2024/03/13	0	98.80	0	0.00	96.70	0	2,478	0.00%
2024/03/12	0	0.00	1	98.10	97.10	-1	2,537	-0.04%
2024/03/11	4	97.15	0	0.00	96.80	4	2,815	0.14%
2024/03/08	6	100.08	4	100.25	99.90	2	2,996	0.07%
2024/03/07	0	0.00	0	112.00	111.00	0	3,062	0.00%
2024/03/06	0	0.00	3	106.50	107.00	-3	3,204	-0.09%
2024/03/05	0	0.00	2	105.00	103.50	-2	3,125	-0.06%
2024/03/01	0	0.00	1	96.80	99.90	-1	2,947	-0.03%
2024/02/29	0	96.20	3	92.83	96.20	-3	2,810	-0.11%
2024/02/22	0	0.00	1.5	90.70	90.20	-1.5	2,812	-0.05%
2024/02/21	2	90.60	0	0.00	90.50	2	2,818	0.07%
2024/02/16	0	90.20	0	0.00	89.80	0	2,900	0.00%
2024/02/05	0	0.00	1	87.30	87.10	-1	3,083	-0.03%
2024/02/02	0.1	88.00	0	0.00	87.60	0.1	3,084	0.00%
2024/01/30	3.3	90.95	1	91.80	91.30	2.3	3,132	0.07%
2024/01/26	1	89.70	1.2	87.67	88.90	-0.2	3,179	-0.01%
2024/01/25	1	85.20	2	85.40	85.30	-1	3,125	-0.03%
2024/01/23	0	0.00	1.4	85.43	86.00	-1.4	3,203	-0.04%
2024/01/18	0	0.00	0.5	83.00	82.90	-0.5	3,424	-0.01%
2024/01/17	3	84.70	0	0.00	83.10	3	3,496	0.09%
2024/01/16	0	0.00	1	82.90	84.20	-1	3,490	-0.03%
2024/01/10	0	0.00	1	81.00	80.80	-1	3,489	-0.03%
2024/01/09	0	0.00	0.5	81.40	82.20	-0.5	3,471	-0.01%
2024/01/08	0	0.00	1	82.80	82.80	-1	3,446	-0.03%
2024/01/04	1	86.90	0	0.00	86.70	1	3,360	0.03%
2023/12/28	2	89.50	0	0.00	89.50	2	3,343	0.06%
2023/12/27	0.1	89.50	0	0.00	89.50	0.1	3,338	0.00%
2023/12/26	1	88.30	0	0.00	88.50	1	3,334	0.03%
2023/12/21	1.3	90.98	0	0.00	90.60	1.3	3,269	0.04%
2023/12/20	0.1	92.90	0	0.00	92.30	0.1	3,281	0.00%
2023/12/19	0.3	93.00	0	0.00	92.20	0.3	3,269	0.01%
2023/12/18	2.1	94.69	2	95.00	94.10	0.1	3,290	0.00%
2023/12/15	0.5	96.00	0	0.00	95.50	0.5	3,277	0.02%
2023/12/14	0.3	95.40	0	95.60	95.00	0.3	3,262	0.01%
2023/12/13	1	97.10	0	0.00	95.40	1	3,238	0.03%
2023/12/11	0	0.00	1	96.90	96.60	-1	3,138	-0.03%
2023/12/07	2	98.00	1	101.50	98.00	1	2,958	0.03%
2023/12/06	9	105.94	9.1	102.50	99.80	-0.1	2,872	0.00%
2023/12/05	28	102.66	30	103.72	103.00	-2	2,577	-0.08%
2023/12/04	9	98.90	9.1	100.48	103.00	-0.1	2,360	0.00%
2023/12/01	16	94.84	19	95.95	94.00	-3	2,150	-0.14%
2023/11/30	0.1	92.00	0	0.00	92.40	0.1	1,897	0.00%
2023/11/28	0	0.00	2	90.50	91.00	-2	1,885	-0.11%
2023/11/27	0.1	87.60	0	0.00	87.50	0.1	1,852	0.00%
2023/11/24	1	87.50	0	0.00	87.60	1	1,848	0.05%
2023/11/22	0	0.00	1	91.80	91.00	-1	1,789	-0.06%
2023/11/20	0	0.00	12	91.22	91.60	-12	1,776	-0.68%
2023/11/15	1	91.50	1	93.50	91.00	0	1,731	0.00%
2023/11/14	3	91.40	5	92.92	92.40	-2	1,670	-0.12%
2023/11/13	2	90.45	1	91.00	90.30	1	1,575	0.06%
2023/10/27	1	82.20	11	81.00	81.10	-10	1,292	-0.77%
2023/10/26	0	0.00	1	81.70	81.40	-1	1,251	-0.08%
2023/10/25	0	0.00	1	78.10	78.10	-1	1,108	-0.09%
2023/10/11	1	72.20	0	0.00	71.70	1	1,176	0.09%
2023/09/25	0	0.00	1	76.60	76.60	-1	1,265	-0.08%
2023/09/20	0	0.00	1	73.90	74.20	-1	1,220	-0.08%
2023/09/11	1	72.50	0	0.00	73.40	1	1,397	0.07%
2023/09/08	1	74.70	4	74.45	74.50	-3	1,484	-0.20%
2023/09/07	4	75.70	1	76.00	74.80	3	1,545	0.19%
2023/09/06	11	75.58	0	0.00	75.80	11	1,546	0.71%
2023/09/05	9	73.50	0	0.00	75.80	9	1,543	0.58%
2023/09/04	4	72.40	2	73.60	73.50	2	1,548	0.13%
2023/08/24	0	0.00	1	67.00	67.10	-1	1,822	-0.05%
2023/08/16	1	70.70	0	0.00	71.20	1	1,855	0.05%
2023/08/11	0	0.00	1	76.00	74.50	-1	1,862	-0.05%
2023/08/10	3	73.60	1	71.20	71.90	2	1,834	0.11%
2023/08/07	1	76.50	0	0.00	77.50	1	1,822	0.05%
2023/08/04	0	0.00	5	76.10	77.30	-5	1,821	-0.27%
2023/08/02	0	0.00	15	75.63	77.00	-15	1,823	-0.82%
2023/08/01	0	0.00	0.3	76.50	76.40	-0.3	1,801	-0.02%
2023/07/28	1	77.70	0	0.00	77.70	1	1,790	0.06%
2023/07/26	0	0.00	25	76.00	75.30	-25	1,869	-1.34%
2023/07/25	1	77.00	0	0.00	76.60	1	1,974	0.05%
2023/07/24	1	75.90	0	0.00	76.30	1	1,978	0.05%
2023/07/21	1	77.50	0	0.00	77.40	1	1,981	0.05%
2023/07/18	1	79.00	0	0.00	79.00	1	2,073	0.05%
2023/07/17	2	80.50	15	81.00	82.00	-13	2,118	-0.61%
2023/07/14	1	80.30	0	0.00	81.60	1	2,143	0.05%
2023/07/12	2	82.60	0	0.00	82.20	2	2,168	0.09%
2023/07/11	1	83.60	0	0.00	83.90	1	2,183	0.05%
2023/07/10	1	83.80	0	0.00	83.70	1	2,189	0.05%
2023/07/06	1	87.20	0	0.00	86.60	1	2,222	0.04%
2023/06/26	2	87.45	0	0.00	86.90	2	2,660	0.08%
2023/06/21	0	0.00	1	91.20	91.20	-1	2,754	-0.04%
2023/06/14	1	95.00	0	0.00	95.40	1	3,322	0.03%
2023/06/13	0	0.00	11	93.72	93.40	-11	3,265	-0.34%
2023/06/12	1	90.60	1	91.00	90.50	0	3,234	0.00%
2023/06/07	1	93.20	0	0.00	91.20	1	3,262	0.03%
2023/06/06	1	93.20	1	94.20	93.00	0	3,238	0.00%
2023/06/01	1	87.80	0	0.00	86.60	1	3,145	0.03%
2023/05/26	1	85.00	0	0.00	85.50	1	3,237	0.03%
2023/05/19	0	0.00	1	86.60	86.70	-1	3,634	-0.03%
2023/05/18	1	88.00	0	0.00	88.10	1	3,832	0.03%
2023/05/17	2	89.40	0	0.00	89.20	2	3,852	0.05%
2023/05/12	1	86.60	0	0.00	89.00	1	3,999	0.03%
2023/05/11	20	90.10	10	86.90	86.90	10	4,052	0.25%
2023/05/09	1	91.60	0	0.00	89.20	1	4,015	0.02%
2023/05/05	1	92.00	0	0.00	92.50	1	4,078	0.02%
2023/05/02	13	94.44	0	0.00	92.00	13	4,293	0.30%
2023/04/28	1	94.00	1	96.70	96.20	0	4,236	0.00%
2023/04/27	1	89.90	1	90.00	89.40	0	4,126	0.00%
2023/04/26	1	89.20	40	89.55	90.30	-39	4,121	-0.95%
2023/04/25	0	0.00	1	89.20	89.10	-1	4,112	-0.02%
2023/04/24	1	92.50	0	0.00	93.20	1	4,082	0.02%
2023/04/20	21	96.71	0	0.00	95.30	21	4,074	0.52%
2023/04/19	1	99.80	3	101.33	100.50	-2	4,062	-0.05%
2023/04/18	0	0.00	1	99.30	99.20	-1	4,069	-0.02%
2023/04/14	1	100.50	0	0.00	99.50	1	4,315	0.02%
2023/04/12	3	101.33	2	102.50	102.00	1	4,362	0.02%
2023/04/11	24	99.03	0	0.00	99.80	24	4,345	0.55%
2023/04/10	6	105.00	1	102.00	101.50	5	4,331	0.12%