振曜 (6143)-富邦-樹林券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
2,505張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	121.00	4	118.75	118.50	-3	3,573	-0.08%
2024/05/10	4	123.00	4	126.00	121.00	0	3,551	0.00%
2024/05/09	2.1	124.45	0	0.00	122.00	2.1	3,501	0.06%
2024/05/08	0.1	127.00	0	0.00	126.50	0.1	3,422	0.00%
2024/05/06	3	126.00	3	127.00	125.00	0	3,400	0.00%
2024/05/03	0	0.00	5	121.60	122.00	-5	3,351	-0.15%
2024/05/02	0	0.00	0.1	112.00	116.50	-0.1	3,228	0.00%
2024/04/30	0	109.00	4	108.50	108.50	-4	3,167	-0.13%
2024/04/29	1.1	114.29	0	0.00	113.50	1.1	3,086	0.03%
2024/04/26	9	115.11	7	114.86	116.50	2	2,901	0.07%
2024/04/25	1	111.00	1	109.00	109.00	0	2,756	0.00%
2024/04/22	2	107.75	3	108.50	105.00	-1	2,635	-0.04%
2024/04/19	1	106.50	0	0.00	109.00	1	2,546	0.04%
2024/04/18	0	0.00	1	105.00	105.00	-1	2,332	-0.04%
2024/04/17	1	100.00	1	99.40	100.50	0	2,225	0.00%
2024/04/15	1	97.10	0	0.00	96.60	1	2,199	0.05%
2024/04/09	0	0.00	0.1	101.00	100.00	-0.1	2,236	0.00%
2024/04/03	0	0.00	0.1	96.55	96.80	-0.1	2,145	-0.01%
2024/04/02	0	95.40	1	95.40	95.30	-1	2,135	-0.05%
2024/04/01	1	92.50	1	95.60	95.10	0	2,132	0.00%
2024/03/28	0	92.50	0	0.00	92.70	0	2,162	0.00%
2024/03/26	0	95.10	0	0.00	94.40	0	2,196	0.00%
2024/03/20	0	0.00	1	97.40	96.00	-1	2,220	-0.05%
2024/03/18	0	0.00	1	97.90	97.10	-1	2,244	-0.04%
2024/03/15	4	95.05	0	0.00	94.10	4	2,311	0.17%
2024/03/12	2	97.85	1	98.00	97.10	1	2,537	0.04%
2024/03/11	5	100.00	7	99.07	96.80	-2	2,815	-0.07%
2024/03/08	4	105.07	1	99.90	99.90	3	2,996	0.10%
2024/03/07	2	113.75	2	112.50	111.00	0	3,062	0.00%
2024/03/06	10	106.00	12	108.04	107.00	-2	3,204	-0.06%
2024/03/05	1	106.00	7.1	104.41	103.50	-6.1	3,125	-0.19%
2024/03/04	1.1	100.98	6	103.17	100.00	-5	3,014	-0.16%
2024/03/01	6	98.23	4	99.45	99.90	2	2,947	0.07%
2024/02/29	1	93.00	2.2	95.37	96.20	-1.2	2,810	-0.04%
2024/02/27	0.1	86.68	0	0.00	87.50	0.1	2,772	0.01%
2024/02/26	1	87.81	0	0.00	88.40	1	2,802	0.04%
2024/02/23	0.1	89.65	3	89.43	88.80	-2.9	2,806	-0.10%
2024/02/21	0	0.00	0.1	90.50	90.50	-0.1	2,818	0.00%
2024/02/20	0	0.00	1	88.20	88.70	-1	2,815	-0.04%
2024/02/19	0.1	89.20	0	0.00	89.20	0.1	2,841	0.00%
2024/02/16	0	0.00	1.1	89.30	89.80	-1.1	2,900	-0.04%
2024/02/15	0	0.00	5	88.50	88.40	-5	2,981	-0.17%
2024/02/05	1	86.51	0	0.00	87.10	1	3,083	0.03%
2024/02/02	4	87.60	4	87.63	87.60	0	3,084	0.00%
2024/02/01	5.1	88.17	0	0.00	88.10	5.1	3,102	0.16%
2024/01/30	1	89.90	0	0.00	91.30	1	3,132	0.03%
2024/01/29	1	90.10	0	0.00	89.30	1	3,186	0.03%
2024/01/26	0	0.00	1.2	87.36	88.90	-1.2	3,179	-0.04%
2024/01/19	4	83.00	0	0.00	83.10	4	3,276	0.12%
2024/01/15	4	83.10	1	82.40	83.60	3	3,486	0.09%
2024/01/12	1	81.80	0	0.00	81.80	1	3,492	0.03%
2024/01/10	1	81.20	0	0.00	80.80	1	3,489	0.03%
2024/01/08	0	82.70	0	0.00	82.80	0	3,446	0.00%
2024/01/05	0	0.00	1	87.00	86.60	-1	3,362	-0.03%
2024/01/04	0.1	87.40	1	86.70	86.70	-1	3,360	-0.03%
2024/01/03	1.1	87.51	0	0.00	88.00	1.1	3,362	0.03%
2024/01/02	1	88.60	1	90.20	88.50	0	3,351	0.00%
2023/12/29	0.1	89.20	0	0.00	89.60	0.1	3,348	0.00%
2023/12/25	0.1	89.20	0	0.00	89.40	0.1	3,315	0.00%
2023/12/21	0.1	91.05	0	0.00	90.60	0.1	3,269	0.00%
2023/12/20	0	0.00	4.5	92.44	92.30	-4.5	3,281	-0.14%
2023/12/14	0	0.00	4.2	95.11	95.00	-4.2	3,262	-0.13%
2023/12/13	0	0.00	1	95.60	95.40	-1	3,238	-0.03%
2023/12/12	0	0.00	1	96.70	96.70	-1	3,216	-0.03%
2023/12/11	4	90.90	4	92.55	96.60	0	3,138	0.00%
2023/12/08	0	0.00	1	99.40	99.50	-1	3,006	-0.03%
2023/12/07	2	98.90	5	98.70	98.00	-3	2,958	-0.10%
2023/12/06	10	101.70	10	102.08	99.80	0	2,872	0.00%
2023/12/05	11	103.00	4	103.88	103.00	7	2,577	0.27%
2023/12/04	3	97.50	12	100.88	103.00	-9	2,360	-0.38%
2023/12/01	1	95.00	1	95.00	94.00	0	2,150	0.00%
2023/11/29	0	0.00	1	91.50	91.70	-1	1,904	-0.05%
2023/11/28	1	90.10	0	0.00	91.00	1	1,885	0.05%
2023/11/24	1	87.50	0	0.00	87.60	1	1,848	0.05%
2023/11/22	1	91.00	0	0.00	91.00	1	1,789	0.06%
2023/11/17	2	91.10	1	90.60	91.00	1	1,760	0.06%
2023/11/16	0	0.00	5	89.68	90.90	-5	1,752	-0.29%
2023/11/15	3	92.20	1	93.10	91.00	2	1,731	0.12%
2023/11/14	1	93.50	2	92.25	92.40	-1	1,670	-0.06%
2023/11/13	1	90.60	2	90.20	90.30	-1	1,575	-0.06%
2023/11/10	0	0.00	8	86.00	84.50	-8	1,469	-0.54%
2023/11/09	0	0.00	1	86.50	85.50	-1	1,465	-0.07%
2023/11/07	3	88.03	1	88.20	87.60	2	1,471	0.14%
2023/11/06	2	85.80	6	86.52	88.00	-4	1,463	-0.27%
2023/11/03	3	82.50	2	82.30	82.50	1	1,374	0.07%
2023/11/02	0	0.00	1	81.40	81.40	-1	1,362	-0.07%
2023/11/01	1	79.60	0	0.00	80.10	1	1,349	0.07%
2023/10/31	6	81.72	9	81.81	81.00	-3	1,347	-0.22%
2023/10/30	7	79.91	8	79.34	80.00	-1	1,309	-0.08%
2023/10/27	7	81.50	3	81.37	81.10	4	1,292	0.31%
2023/10/26	14	80.56	13	78.59	81.40	1	1,251	0.08%
2023/10/25	0	0.00	8.5	77.07	78.10	-8.5	1,108	-0.76%
2023/10/24	6	71.30	6	67.80	71.00	0	1,049	0.00%
2023/10/20	6	68.80	1	69.00	68.60	5	1,074	0.47%
2023/10/17	0.1	70.00	0	0.00	70.00	0.1	1,087	0.01%
2023/10/11	1	72.00	0	0.00	71.70	1	1,176	0.09%
2023/10/06	1	75.30	0	0.00	75.00	1	1,192	0.08%
2023/10/05	2	74.70	1	75.10	75.10	1	1,213	0.08%
2023/09/28	0	0.00	1	75.50	76.20	-1	1,264	-0.08%
2023/09/27	1.1	74.01	0	0.00	74.30	1.1	1,259	0.08%
2023/09/25	1	75.50	1	77.50	76.60	0	1,265	0.00%
2023/09/21	2	72.45	1	72.00	72.60	1	1,248	0.08%
2023/09/19	0	0.00	0.1	75.00	73.40	-0.1	1,223	-0.01%
2023/09/14	1	74.60	0.1	75.00	74.80	0.9	1,298	0.07%
2023/09/13	0	0.00	1	75.00	73.50	-1	1,314	-0.08%
2023/09/11	0	0.00	3	73.40	73.40	-3	1,397	-0.21%
2023/09/08	1	74.00	0	0.00	74.50	1	1,484	0.07%
2023/09/07	2	75.90	3	74.80	74.80	-1	1,545	-0.06%
2023/09/05	0	0.00	0.1	75.90	75.80	-0.1	1,543	-0.01%
2023/09/04	0	0.00	2.1	72.57	73.50	-2.1	1,548	-0.14%
2023/08/30	6	67.90	2	68.35	68.60	4	1,701	0.24%
2023/08/29	0	0.00	1	66.20	66.40	-1	1,773	-0.06%
2023/08/28	0	0.00	1	66.20	65.40	-1	1,822	-0.05%
2023/08/25	1	66.70	0	0.00	67.40	1	1,809	0.06%
2023/08/24	1	67.00	0	0.00	67.10	1	1,822	0.05%
2023/08/22	2	68.19	2	67.90	67.90	0	1,835	0.00%
2023/08/21	1	68.50	0	0.00	68.10	1	1,852	0.05%
2023/08/14	1	72.70	3	71.60	70.20	-2	1,871	-0.11%
2023/08/11	0	0.00	5	74.98	74.50	-5	1,862	-0.27%
2023/08/10	1	72.50	9	71.53	71.90	-8	1,834	-0.44%
2023/08/09	1	75.90	0	0.00	75.90	1	1,777	0.06%
2023/08/08	5	76.30	0	0.00	76.10	5	1,776	0.28%
2023/08/04	6	77.10	0	0.00	77.30	6	1,821	0.33%
2023/08/01	1	76.80	0	0.00	76.40	1	1,801	0.06%
2023/07/31	1	76.50	0	0.00	76.00	1	1,794	0.06%
2023/07/28	6	77.85	0	0.00	77.70	6	1,790	0.34%
2023/07/26	7.1	76.06	0	0.00	75.30	7.1	1,869	0.38%
2023/07/21	0.2	77.83	0	0.00	77.40	0.2	1,981	0.01%
2023/07/19	1.2	79.50	0	0.00	78.70	1.2	2,018	0.06%
2023/07/18	1	79.80	0	0.00	79.00	1	2,073	0.05%
2023/07/17	1	82.50	0	0.00	82.00	1	2,118	0.05%
2023/07/14	0	0.00	3	81.80	81.60	-3	2,143	-0.14%
2023/07/13	2	82.15	0	0.00	81.50	2	2,160	0.09%
2023/07/07	0.1	83.58	0	0.00	84.80	0.1	2,212	0.00%
2023/07/03	2	88.40	0	0.00	88.50	2	2,323	0.09%
2023/06/29	1	86.90	1	87.10	87.00	0	2,459	0.00%
2023/06/26	3.1	87.36	8	86.90	86.90	-5	2,660	-0.19%
2023/06/21	2.1	91.00	1	91.20	91.20	1.1	2,754	0.04%
2023/06/16	1.1	94.84	6	92.90	92.90	-5	3,379	-0.15%
2023/06/14	4	95.40	0	0.00	95.40	4	3,322	0.12%
2023/06/13	0	0.00	2	93.35	93.40	-2	3,265	-0.06%
2023/06/12	0	0.00	1	91.30	90.50	-1	3,234	-0.03%
2023/06/09	10	89.38	6	90.30	89.80	4	3,221	0.12%
2023/06/08	0	0.00	1	89.20	89.00	-1	3,236	-0.03%
2023/06/07	6	91.42	0	0.00	91.20	6	3,262	0.18%
2023/06/05	1	93.40	0	0.00	93.40	1	3,195	0.03%
2023/06/02	1	91.70	3	90.77	89.50	-2	3,161	-0.06%
2023/06/01	5	86.86	7	88.23	86.60	-2	3,145	-0.06%
2023/05/31	3	86.00	3	85.50	85.50	0	3,157	0.00%
2023/05/30	1	86.60	0	0.00	85.80	1	3,182	0.03%
2023/05/29	6	86.20	0	0.00	86.50	6	3,185	0.19%
2023/05/19	2	88.50	23	86.59	86.70	-21	3,634	-0.58%
2023/05/18	0	0.00	5	88.10	88.10	-5	3,832	-0.13%
2023/05/12	2	87.40	2	88.80	89.00	0	3,999	0.00%
2023/05/11	6	87.77	7	87.00	86.90	-1	4,052	-0.02%
2023/05/09	2	92.50	2	89.20	89.20	0	4,015	0.00%
2023/05/08	1	93.00	1	92.10	92.20	0	4,009	0.00%
2023/05/03	3	91.23	3	92.93	92.50	0	4,252	0.00%
2023/05/02	3	92.93	4	93.10	92.00	-1	4,293	-0.02%
2023/04/28	4	92.98	4	95.48	96.20	0	4,236	0.00%
2023/04/27	4	88.90	2	90.40	89.40	2	4,126	0.05%
2023/04/25	0	0.00	1	89.10	89.10	-1	4,112	-0.02%
2023/04/24	0	0.00	0.1	93.90	93.20	-0.1	4,082	0.00%
2023/04/21	1.1	94.55	1	91.80	91.80	0.1	4,096	0.00%
2023/04/20	5	97.48	3	95.20	95.30	2	4,074	0.05%
2023/04/19	2	100.20	2	102.25	100.50	0	4,062	0.00%
2023/04/18	1	102.00	10	100.00	99.20	-9	4,069	-0.22%
2023/04/13	4	101.00	0	0.00	100.50	4	4,330	0.09%
2023/04/12	3	101.17	1	100.50	102.00	2	4,362	0.05%
2023/04/11	4	98.45	4	99.63	99.80	0	4,345	0.00%