振曜 (6143)-富邦-三峽券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
117.0
漲跌
▼2.0
漲幅
-1.68%
成交量
2,616張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	118.50	0	0.00	118.50	0.1	3,573	0.00%
2024/05/10	0	0.00	0.1	126.00	121.00	-0.1	3,551	0.00%
2024/05/09	0.1	121.00	0	0.00	122.00	0.1	3,501	0.00%
2024/05/08	1	125.50	1	127.00	126.50	0	3,422	0.00%
2024/05/07	2	126.00	2	126.75	127.00	0	3,423	0.00%
2024/05/06	1	125.00	1	128.00	125.00	0	3,400	0.00%
2024/05/03	0.3	120.33	3.1	119.16	122.00	-2.8	3,351	-0.08%
2024/05/02	1	112.00	1	115.50	116.50	0	3,228	0.00%
2024/04/29	1	113.50	0	0.00	113.50	1	3,086	0.03%
2024/04/26	3	115.67	2	116.00	116.50	1	2,901	0.03%
2024/04/25	1	110.50	0.1	109.50	109.00	0.9	2,756	0.03%
2024/04/19	2	104.75	2.1	108.07	109.00	-0.1	2,546	0.00%
2024/04/18	0	0.00	1.1	105.55	105.00	-1.1	2,332	-0.05%
2024/04/17	1	96.40	0.1	100.50	100.50	0.9	2,225	0.04%
2024/04/16	0	0.00	1	92.90	92.80	-1	2,203	-0.05%
2024/04/10	1	102.50	0	0.00	101.00	1	2,243	0.04%
2024/04/09	0.3	101.00	0	0.00	100.00	0.3	2,236	0.01%
2024/04/08	1	100.00	1.1	102.59	103.00	-0.1	2,210	0.00%
2024/04/03	0	0.00	0.1	97.30	96.80	-0.1	2,145	0.00%
2024/03/20	0	0.00	1	98.00	96.00	-1	2,220	-0.05%
2024/03/11	1	97.30	0	0.00	96.80	1	2,815	0.04%
2024/03/07	1	113.50	1	112.00	111.00	0	3,062	0.00%
2024/03/06	0	0.00	4	107.25	107.00	-4	3,204	-0.12%
2024/03/05	3	103.67	2	103.75	103.50	1	3,125	0.03%
2024/03/01	1	96.60	0	0.00	99.90	1	2,947	0.03%
2024/02/29	2	90.50	3.2	92.38	96.20	-1.2	2,810	-0.04%
2024/02/26	0.1	88.00	0	0.00	88.40	0.1	2,802	0.00%
2024/02/23	0.2	89.57	0	0.00	88.80	0.2	2,806	0.01%
2024/02/21	0	0.00	0.1	90.70	90.50	-0.1	2,818	0.00%
2024/02/20	0.1	88.10	0	0.00	88.70	0.1	2,815	0.00%
2024/02/16	0	0.00	2	89.90	89.80	-2	2,900	-0.07%
2024/02/05	0.1	87.10	0	0.00	87.10	0.1	3,083	0.00%
2024/02/01	0.2	88.55	0	0.00	88.10	0.2	3,102	0.01%
2024/01/31	2.2	91.50	0	0.00	90.20	2.2	3,087	0.07%
2024/01/30	2.1	91.48	6	91.98	91.30	-3.9	3,132	-0.12%
2024/01/29	1	89.10	0	0.00	89.30	1	3,186	0.03%
2024/01/26	1	87.30	1	89.60	88.90	0	3,179	0.00%
2024/01/23	0	0.00	1	85.80	86.00	-1	3,203	-0.03%
2024/01/17	2.3	83.68	0	0.00	83.10	2.3	3,496	0.07%
2024/01/15	0	0.00	1	82.60	83.60	-1	3,486	-0.03%
2024/01/11	0	82.30	0	0.00	82.20	0	3,489	0.00%
2024/01/10	1.1	81.11	0	0.00	80.80	1.1	3,489	0.03%
2024/01/08	0.2	83.50	0	0.00	82.80	0.2	3,446	0.01%
2024/01/05	0.1	87.10	0	0.00	86.60	0.1	3,362	0.00%
2024/01/02	0.1	88.70	0	0.00	88.50	0.1	3,351	0.00%
2023/12/29	1	88.60	1	89.40	89.60	0	3,348	0.00%
2023/12/27	0	89.60	0	0.00	89.50	0	3,338	0.00%
2023/12/26	0	0.00	1	88.00	88.50	-1	3,334	-0.03%
2023/12/25	0	0.00	3	90.27	89.40	-3	3,315	-0.09%
2023/12/22	3	91.93	1	93.10	90.70	2	3,295	0.06%
2023/12/21	0.1	91.20	0	0.00	90.60	0.1	3,269	0.00%
2023/12/15	0	96.00	0	0.00	95.50	0	3,277	0.00%
2023/12/12	0.1	94.20	2	95.50	96.70	-1.9	3,216	-0.06%
2023/12/11	0.1	91.80	0	0.00	96.60	0.1	3,138	0.00%
2023/12/08	2	99.20	3	100.00	99.50	-1	3,006	-0.03%
2023/12/07	1	100.00	0	0.00	98.00	1	2,958	0.03%
2023/12/06	3	105.67	2	103.50	99.80	1	2,872	0.03%
2023/12/05	5.2	103.21	0	0.00	103.00	5.2	2,577	0.20%
2023/12/04	0	0.00	9	101.28	103.00	-9	2,360	-0.38%
2023/12/01	3	96.10	0	0.00	94.00	3	2,150	0.14%
2023/11/28	0	0.00	1	89.60	91.00	-1	1,885	-0.05%
2023/11/27	1	86.70	1	87.70	87.50	0	1,852	0.00%
2023/11/24	2	87.70	5	88.14	87.60	-3	1,848	-0.16%
2023/11/21	0.2	90.15	0	0.00	90.60	0.2	1,779	0.01%
2023/11/17	0.1	90.90	0	0.00	91.00	0.1	1,760	0.00%
2023/11/16	2	89.80	1	90.90	90.90	1	1,752	0.06%
2023/11/15	5	92.30	3	93.10	91.00	2	1,731	0.12%
2023/11/14	1	91.90	1.2	91.70	92.40	-0.2	1,670	-0.01%
2023/11/13	0	0.00	1	90.20	90.30	-1	1,575	-0.06%
2023/11/09	0.1	85.50	0	0.00	85.50	0.1	1,465	0.01%
2023/11/08	1	87.00	0	0.00	87.00	1	1,454	0.07%
2023/11/07	2	87.20	1	87.50	87.60	1	1,471	0.07%
2023/11/06	0	0.00	1.1	85.64	88.00	-1.1	1,463	-0.08%
2023/11/02	3	81.20	4	81.60	81.40	-1	1,362	-0.07%
2023/11/01	1	80.50	0	0.00	80.10	1	1,349	0.07%
2023/10/31	2	81.25	1	82.50	81.00	1	1,347	0.07%
2023/10/30	0	0.00	2	80.10	80.00	-2	1,309	-0.15%
2023/10/18	0	0.00	0.3	69.00	69.20	-0.3	1,089	-0.02%
2023/10/17	0.2	70.60	0	0.00	70.00	0.2	1,087	0.01%
2023/10/16	0	70.60	0	0.00	71.10	0	1,103	0.00%
2023/10/12	0	0.00	1	71.20	71.50	-1	1,144	-0.09%
2023/10/02	0.3	75.90	0	0.00	75.80	0.3	1,262	0.02%
2023/09/28	0	76.20	0	0.00	76.20	0	1,264	0.00%
2023/09/25	1	77.00	0	0.00	76.60	1	1,265	0.08%
2023/09/21	0.1	72.10	0	0.00	72.60	0.1	1,248	0.01%
2023/09/13	2	74.35	1	74.90	73.50	1	1,314	0.08%
2023/09/12	1	74.10	0	0.00	74.00	1	1,340	0.07%
2023/09/08	1	74.30	1	75.10	74.50	0	1,484	0.00%
2023/09/07	0.3	75.53	0	0.00	74.80	0.3	1,545	0.02%
2023/09/06	0	0.00	1	75.80	75.80	-1	1,546	-0.06%
2023/09/05	1	75.60	0	0.00	75.80	1	1,543	0.06%
2023/08/28	1	66.00	0	0.00	65.40	1	1,822	0.05%
2023/08/23	0	0.00	1	67.00	67.40	-1	1,811	-0.06%
2023/08/14	0.1	72.00	0	0.00	70.20	0.1	1,871	0.00%
2023/08/10	0	72.80	0	0.00	71.90	0	1,834	0.00%
2023/07/21	0	0.00	1	78.50	77.40	-1	1,981	-0.05%
2023/07/18	1	79.50	0	0.00	79.00	1	2,073	0.05%
2023/07/13	1	82.00	0	0.00	81.50	1	2,160	0.05%
2023/07/07	0	0.00	4	84.80	84.80	-4	2,212	-0.18%
2023/07/06	0.1	87.20	0	0.00	86.60	0.1	2,222	0.00%
2023/06/28	0	0.00	1	87.40	87.00	-1	2,502	-0.04%
2023/06/26	0.2	87.35	0	0.00	86.90	0.2	2,660	0.01%
2023/06/20	1.1	94.04	0	0.00	91.60	1.1	3,162	0.03%
2023/06/15	1.3	95.48	0	0.00	94.30	1.3	3,372	0.04%
2023/06/14	1.2	94.00	1	95.30	95.40	0.2	3,322	0.01%
2023/06/13	0	0.00	1	93.60	93.40	-1	3,265	-0.03%
2023/06/12	1	91.00	0	0.00	90.50	1	3,234	0.03%
2023/06/06	4	94.90	0	0.00	93.00	4	3,238	0.12%
2023/06/01	1	88.70	1	87.80	86.60	0	3,145	0.00%
2023/05/25	1	86.10	0	0.00	86.60	1	3,253	0.03%
2023/05/18	0	0.00	1	88.30	88.10	-1	3,832	-0.03%
2023/05/12	0	0.00	1	88.10	89.00	-1	3,999	-0.03%
2023/05/11	1	86.20	1	85.60	86.90	0	4,052	0.00%
2023/04/20	0	0.00	6	98.82	95.30	-6	4,074	-0.15%
2023/04/19	1	101.00	2	100.75	100.50	-1	4,062	-0.02%
2023/04/18	2	99.65	0	0.00	99.20	2	4,069	0.05%
2023/04/17	5	103.50	0	0.00	103.00	5	4,175	0.12%
2023/04/10	1	102.00	1	103.00	101.50	0	4,331	0.00%