振曜 (6143)-元大-斗六券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
113.5
漲跌
▼3.0
漲幅
-2.58%
成交量
11,431張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	112.71	1	109.50	113.50	0.1	3,086	0.00%
2024/04/26	2	113.75	4.1	116.16	116.50	-2.1	2,901	-0.07%
2024/04/25	0.1	110.75	2	111.25	109.00	-1.9	2,756	-0.07%
2024/04/24	1	107.50	2	106.73	105.50	-1	2,687	-0.04%
2024/04/23	1	103.00	0	0.00	103.00	1	2,660	0.04%
2024/04/22	0.3	104.50	1	105.00	105.00	-0.7	2,635	-0.03%
2024/04/19	5	109.21	9.1	108.23	109.00	-4	2,546	-0.16%
2024/04/18	1.1	104.57	25	105.12	105.00	-24	2,332	-1.03%
2024/04/17	1	101.00	1	101.00	100.50	0	2,225	0.00%
2024/04/16	5.2	93.07	0	0.00	92.80	5.2	2,203	0.24%
2024/04/11	1.4	96.13	0	0.00	97.20	1.4	2,266	0.06%
2024/04/10	0.3	101.50	0	0.00	101.00	0.3	2,243	0.01%
2024/04/09	2.9	101.05	0.2	100.50	100.00	2.8	2,236	0.12%
2024/04/08	2.2	102.06	0.2	103.00	103.00	2	2,210	0.09%
2024/04/03	0	0.00	4	97.00	96.80	-4	2,145	-0.19%
2024/04/01	0.1	96.00	0	0.00	95.10	0.1	2,132	0.00%
2024/03/28	1	93.20	0	0.00	92.70	1	2,162	0.05%
2024/03/27	1	93.80	0	0.00	93.80	1	2,182	0.05%
2024/03/26	1	94.80	0	0.00	94.40	1	2,196	0.05%
2024/03/21	1	96.50	0	0.00	96.30	1	2,207	0.05%
2024/03/20	0.4	97.00	0	0.00	96.00	0.4	2,220	0.02%
2024/03/19	0.6	97.10	0	0.00	96.60	0.6	2,234	0.03%
2024/03/15	9	94.33	0	0.00	94.10	9	2,311	0.39%
2024/03/14	1	95.80	2	95.90	95.20	-1	2,434	-0.04%
2024/03/13	12	97.86	12	96.67	96.70	0	2,478	0.00%
2024/03/12	1	97.60	0	0.00	97.10	1	2,537	0.04%
2024/03/11	11	99.78	11	97.83	96.80	0	2,815	0.00%
2024/03/08	19.1	101.58	0	0.00	99.90	19.1	2,996	0.64%
2024/03/07	4.4	112.73	3	112.17	111.00	1.4	3,062	0.05%
2024/03/06	0	0.00	1	106.00	107.00	-1	3,204	-0.03%
2024/03/05	2	103.25	7.1	99.46	103.50	-5.1	3,125	-0.16%
2024/03/04	2.1	103.22	1.1	100.07	100.00	1	3,014	0.03%
2024/03/01	1.1	98.40	3.5	98.93	99.90	-2.4	2,947	-0.08%
2024/02/29	4	94.10	0	0.00	96.20	4	2,810	0.14%
2024/02/26	1	88.10	0	0.00	88.40	1	2,802	0.04%
2024/02/21	0	0.00	0.1	90.33	90.50	-0.1	2,818	0.00%
2024/02/19	0	89.70	0	0.00	89.20	0	2,841	0.00%
2024/02/05	0	87.30	0	0.00	87.10	0	3,083	0.00%
2024/02/02	0	88.00	0	0.00	87.60	0	3,084	0.00%
2024/02/01	5	90.19	5	88.80	88.10	0	3,102	0.00%
2024/01/30	1	91.40	1	91.10	91.30	0	3,132	0.00%
2024/01/29	0	0.00	1	89.00	89.30	-1	3,186	-0.03%
2024/01/26	1	90.40	1	89.60	88.90	0	3,179	0.00%
2024/01/23	0.1	85.50	0	0.00	86.00	0.1	3,203	0.00%
2024/01/17	1	85.50	0	0.00	83.10	1	3,496	0.03%
2024/01/15	0.1	83.30	0	0.00	83.60	0.1	3,486	0.00%
2024/01/03	5	88.00	0	0.00	88.00	5	3,362	0.15%
2023/12/19	0	0.00	1	92.20	92.20	-1	3,269	-0.03%
2023/12/12	1	94.30	1	95.00	96.70	0	3,216	0.00%
2023/12/08	1	99.00	2	99.70	99.50	-1	3,006	-0.03%
2023/12/07	4	100.85	3	100.33	98.00	1	2,958	0.03%
2023/12/06	4.2	103.96	19	103.58	99.80	-14.9	2,872	-0.52%
2023/12/05	8	103.38	11	103.64	103.00	-3	2,577	-0.12%
2023/12/04	2	102.00	7.1	102.52	103.00	-5.1	2,360	-0.22%
2023/12/01	1	93.80	4	95.45	94.00	-3	2,150	-0.14%
2023/11/30	1	91.80	0.1	91.90	92.40	0.9	1,897	0.05%
2023/11/28	0	0.00	3	91.40	91.00	-3	1,885	-0.16%
2023/11/22	1	91.60	1	91.10	91.00	0	1,789	0.00%
2023/11/21	0	0.00	1.1	90.52	90.60	-1.1	1,779	-0.06%
2023/11/17	0	0.00	1	91.20	91.00	-1	1,760	-0.06%
2023/11/16	0.1	90.00	0	0.00	90.90	0.1	1,752	0.01%
2023/11/15	3	92.67	1	93.50	91.00	2	1,731	0.12%
2023/11/14	5	91.98	3	93.10	92.40	2	1,670	0.12%
2023/11/13	3	90.30	10	90.22	90.30	-7	1,575	-0.44%
2023/11/09	0	0.00	1.1	85.95	85.50	-1.1	1,465	-0.07%
2023/11/08	1	87.50	1	87.40	87.00	0	1,454	0.00%
2023/11/07	3	87.97	0	0.00	87.60	3	1,471	0.20%
2023/11/06	14	85.67	12	87.07	88.00	2	1,463	0.14%
2023/11/03	4	82.60	4	82.48	82.50	0	1,374	0.00%
2023/11/02	6	80.90	6	82.10	81.40	0	1,362	0.00%
2023/11/01	22	80.85	22.1	79.56	80.10	-0.1	1,349	0.00%
2023/10/31	3	82.87	2.2	80.58	81.00	0.9	1,347	0.06%
2023/10/30	1	80.00	2	79.20	80.00	-1	1,309	-0.08%
2023/10/26	6	78.95	3	81.17	81.40	3	1,251	0.24%
2023/10/25	0	0.00	4	74.10	78.10	-4	1,108	-0.36%
2023/10/20	1	66.80	1	68.20	68.60	0	1,074	0.00%
2023/10/19	0	68.80	0	0.00	68.60	0	1,078	0.00%
2023/10/18	0	0.00	1	68.40	69.20	-1	1,089	-0.09%
2023/10/17	1	69.80	0	0.00	70.00	1	1,087	0.09%
2023/10/11	2	73.60	0	0.00	71.70	2	1,176	0.17%
2023/10/03	0.2	75.80	1	76.00	75.50	-0.8	1,232	-0.06%
2023/10/02	2	76.00	0	0.00	75.80	2	1,262	0.16%
2023/09/28	0.1	76.10	0	0.00	76.20	0.1	1,264	0.01%
2023/09/26	0.2	76.30	1	76.60	75.50	-0.8	1,261	-0.06%
2023/09/25	1.1	77.19	0.1	76.60	76.60	1	1,265	0.08%
2023/09/22	0	0.00	1	73.30	73.20	-1	1,241	-0.08%
2023/09/21	2	71.25	1	72.50	72.60	1	1,248	0.08%
2023/09/13	0	73.90	0	0.00	73.50	0	1,314	0.00%
2023/09/12	1	74.50	0	0.00	74.00	1	1,340	0.07%
2023/09/08	1	74.30	1	73.80	74.50	0	1,484	0.00%
2023/09/06	0	0.00	2	75.90	75.80	-2	1,546	-0.13%
2023/09/05	0.1	76.10	0	0.00	75.80	0.1	1,543	0.00%
2023/09/04	2	72.55	2.1	71.90	73.50	-0.1	1,548	-0.01%
2023/08/31	1	68.60	0	0.00	68.60	1	1,617	0.06%
2023/08/30	1	68.70	1	69.30	68.60	0	1,701	0.00%
2023/08/22	1	67.30	0	0.00	67.90	1	1,835	0.05%
2023/08/21	1	68.30	0	0.00	68.10	1	1,852	0.05%
2023/08/17	1	70.30	0	0.00	71.40	1	1,848	0.05%
2023/08/11	0	0.00	3	75.10	74.50	-3	1,862	-0.16%
2023/08/04	0	77.60	0	0.00	77.30	0	1,821	0.00%
2023/08/01	1	76.40	0	0.00	76.40	1	1,801	0.06%
2023/07/28	1	77.30	0	0.00	77.70	1	1,790	0.06%
2023/07/24	0	77.60	0	0.00	76.30	0	1,978	0.00%
2023/07/19	0	0.00	2	78.50	78.70	-2	2,018	-0.10%
2023/07/13	0	0.00	1	81.90	81.50	-1	2,160	-0.05%
2023/06/26	2	87.05	0	0.00	86.90	2	2,660	0.08%
2023/06/21	0	0.00	2	91.30	91.20	-2	2,754	-0.07%
2023/06/20	2	91.60	0	0.00	91.60	2	3,162	0.06%
2023/06/16	1	92.50	0	0.00	92.90	1	3,379	0.03%
2023/06/15	10.1	96.02	1	95.10	94.30	9.1	3,372	0.27%
2023/06/09	1	89.00	0	0.00	89.80	1	3,221	0.03%
2023/06/07	3	93.03	0	0.00	91.20	3	3,262	0.09%
2023/06/06	6	94.33	0	0.00	93.00	6	3,238	0.19%
2023/06/05	1	93.90	0	0.00	93.40	1	3,195	0.03%
2023/06/02	1	91.50	0	0.00	89.50	1	3,161	0.03%
2023/05/29	0	0.00	1	86.20	86.50	-1	3,185	-0.03%
2023/05/17	0	0.00	1	89.90	89.20	-1	3,852	-0.03%
2023/05/11	1	86.50	1	86.50	86.90	0	4,052	0.00%
2023/05/10	0	0.00	1	90.10	89.90	-1	4,011	-0.02%
2023/05/05	0	0.00	1	92.40	92.50	-1	4,078	-0.02%
2023/05/02	24	94.17	10	93.35	92.00	14	4,293	0.33%
2023/04/28	4	94.23	18	95.54	96.20	-14	4,236	-0.33%
2023/04/27	6	88.50	3	89.97	89.40	3	4,126	0.07%
2023/04/26	1	89.90	4	89.83	90.30	-3	4,121	-0.07%
2023/04/25	4	88.88	4	89.10	89.10	0	4,112	0.00%
2023/04/24	5	92.96	4	93.40	93.20	1	4,082	0.02%
2023/04/21	1	91.70	0	0.00	91.80	1	4,096	0.02%
2023/04/20	3	97.60	2	96.45	95.30	1	4,074	0.02%
2023/04/17	0	0.00	1	103.00	103.00	-1	4,175	-0.02%
2023/04/07	1	103.50	0	0.00	104.50	1	4,312	0.02%
2023/04/06	17	102.06	0	0.00	102.50	17	4,253	0.40%
2023/03/31	1	102.50	1	103.00	102.00	0	4,225	0.00%
2023/03/30	3	105.33	4	104.50	102.00	-1	4,209	-0.02%
2023/03/29	1	105.00	1	104.50	105.50	0	4,096	0.00%
2023/03/28	2	103.50	2.5	100.90	102.50	-0.5	4,066	-0.01%
2023/03/27	3	106.33	3	106.00	106.50	0	3,995	0.00%
2023/03/24	30.5	105.26	32	104.22	104.50	-1.5	3,917	-0.04%
2023/03/23	13	99.47	13	99.69	100.00	0	3,819	0.00%
2023/03/22	1	91.00	28	95.52	97.60	-27	3,464	-0.78%
2023/03/21	0	0.00	1	88.90	88.80	-1	3,275	-0.03%
2023/03/20	1	85.60	0	0.00	84.80	1	3,224	0.03%
2023/03/17	0	83.45	0	0.00	82.90	0	3,218	0.00%
2023/03/16	1	82.00	0	0.00	81.70	1	3,215	0.03%
2023/03/14	0	79.50	0	0.00	79.20	0	3,302	0.00%
2023/03/10	4	80.23	8	80.80	80.00	-4	3,333	-0.12%
2023/03/09	2	87.30	0	0.00	86.50	2	3,288	0.06%
2023/03/08	0	0.00	1	86.50	86.80	-1	3,300	-0.03%
2023/03/07	12	89.58	0	0.00	88.00	12	3,355	0.36%
2023/03/06	2	89.95	8	90.44	90.00	-6	3,454	-0.17%
2023/03/03	3	89.77	1	91.10	88.00	2	3,562	0.06%
2023/03/02	6	88.10	0	0.00	88.40	6	3,619	0.17%
2023/03/01	2	88.20	0	0.00	87.70	2	3,648	0.05%
2023/02/24	1	90.20	0	0.00	87.70	1	3,635	0.03%
2023/02/23	1	89.20	1	89.00	89.40	0	3,597	0.00%
2023/02/22	0	0.00	2	88.55	88.60	-2	3,625	-0.06%
2023/02/21	2	89.45	2	89.15	89.90	0	3,591	0.00%
2023/02/20	2	89.55	3	89.17	88.20	-1	3,589	-0.03%
2023/02/17	3	86.13	4	86.00	88.00	-1	3,636	-0.03%
2023/02/16	1	81.40	2	83.10	82.70	-1	3,611	-0.03%
2023/02/15	2	78.45	1	80.00	78.20	1	3,434	0.03%
2023/02/14	1	77.90	0	0.00	77.10	1	3,399	0.03%
2023/02/10	2	79.10	0	0.00	75.00	2	3,407	0.06%
2023/02/06	1	77.10	0	0.00	77.40	1	3,214	0.03%
2023/02/02	0	0.00	1	79.30	79.30	-1	3,137	-0.03%
2023/02/01	1	77.30	1	76.10	76.30	0	3,016	0.00%
2023/01/31	0	0.00	0	76.30	75.30	0	2,963	0.00%
2023/01/30	1	71.60	0	0.00	70.90	1	2,922	0.03%
2023/01/11	0	71.20	0	0.00	71.10	0	2,931	0.00%
2023/01/10	1	72.10	1	72.00	71.50	0	2,909	0.00%
2023/01/05	1	76.80	0	0.00	74.60	1	2,803	0.04%
2023/01/04	3	71.77	2.1	71.59	74.50	1	2,662	0.04%
2023/01/03	1	69.80	2	64.20	69.80	-1	2,493	-0.04%
2022/12/22	0	0.00	2	67.50	66.60	-2	2,530	-0.08%
2022/12/19	0	0.00	1	71.40	71.40	-1	2,670	-0.04%
2022/12/16	2	73.15	0	0.00	72.00	2	2,755	0.07%
2022/12/15	0	0.00	2	73.31	74.00	-2	2,771	-0.07%
2022/12/14	1	72.60	1	73.50	73.50	0	2,740	0.00%
2022/12/09	1	71.00	0	0.00	70.50	1	2,672	0.04%
2022/12/07	1	71.69	0	0.00	69.20	1	2,749	0.04%
2022/12/06	6.1	73.45	6	75.92	72.00	0.1	2,736	0.00%
2022/12/02	1	77.30	1	76.60	73.90	0	2,636	0.00%
2022/11/29	1	73.60	1	74.00	74.60	0	2,637	0.00%
2022/11/28	23	75.89	12	76.03	76.20	11	2,644	0.42%
2022/11/25	12	73.08	16	73.88	74.40	-4	2,514	-0.16%
2022/11/24	5	71.16	5	70.92	70.00	0	2,341	0.00%
2022/11/23	3	69.67	1	69.70	69.40	2	2,225	0.09%
2022/11/21	6	67.30	6	68.00	67.60	0	2,190	0.00%
2022/11/18	0	0.00	1	70.20	66.90	-1	2,183	-0.05%
2022/11/17	1	69.60	0	0.00	70.00	1	2,119	0.05%
2022/11/16	3	67.87	2	68.25	68.80	1	2,094	0.05%
2022/11/15	5	70.04	10	69.97	70.00	-5	2,021	-0.25%
2022/11/14	11	62.59	14	64.44	68.20	-3	1,921	-0.16%
2022/11/11	0	0.00	1	62.80	62.00	-1	1,887	-0.05%
2022/11/08	0	0.00	1	60.50	59.10	-1	1,893	-0.05%
2022/11/01	0	0.00	13	56.70	57.30	-13	2,019	-0.64%
2022/10/31	0	0.00	1	56.70	55.80	-1	2,018	-0.05%
2022/10/28	0	0.00	1	54.60	54.50	-1	2,024	-0.05%
2022/10/27	19	53.78	0	0.00	54.70	19	2,031	0.94%
2022/10/26	2	53.95	4	54.48	53.00	-2	2,029	-0.10%
2022/10/25	1	55.30	0	0.00	56.00	1	2,011	0.05%
2022/10/24	6	57.78	7	58.64	57.50	-1	1,992	-0.05%
2022/10/21	4	56.65	3	57.13	57.40	1	1,986	0.05%
2022/10/20	1	59.00	0	0.00	59.00	1	1,968	0.05%
2022/10/18	5	59.20	7	60.00	59.00	-2	1,991	-0.10%
2022/10/17	1	57.80	0	0.00	60.00	1	1,990	0.05%
2022/10/14	2	60.10	6	59.60	60.80	-4	1,975	-0.20%
2022/10/13	0	0.00	13	58.99	58.20	-13	1,968	-0.66%
2022/10/12	2	62.40	4	60.90	61.00	-2	1,959	-0.10%
2022/10/06	1	63.00	0	0.00	63.30	1	1,960	0.05%
2022/10/05	2	62.50	2	62.85	62.60	0	1,958	0.00%
2022/10/03	1	56.80	0	0.00	57.10	1	1,915	0.05%
2022/09/29	0	0.00	1	56.20	55.80	-1	1,997	-0.05%
2022/09/26	3	67.47	3	65.20	62.10	0	2,109	0.00%
2022/09/23	0	0.00	1	68.00	66.30	-1	2,129	-0.05%
2022/09/07	1	57.40	0	0.00	57.50	1	2,535	0.04%
2022/09/06	1	58.50	2	57.00	58.20	-1	2,545	-0.04%
2022/09/05	0	0.00	3	61.07	61.70	-3	2,501	-0.12%
2022/09/02	1	64.00	8	62.75	64.00	-7	2,432	-0.29%
2022/08/30	0	0.00	0.1	58.00	58.30	-0.1	2,308	0.00%
2022/08/26	0	0.00	2	58.30	58.30	-2	2,276	-0.09%
2022/08/24	1	58.70	1	57.20	57.30	0	2,246	0.00%
2022/08/22	1	58.30	0	0.00	57.00	1	2,215	0.05%
2022/08/19	15	60.02	14.3	58.52	57.40	0.7	2,198	0.03%
2022/08/18	5.4	59.84	3	60.27	59.20	2.4	2,133	0.11%
2022/08/17	0	0.00	1	55.80	56.50	-1	2,044	-0.05%
2022/08/12	1	56.20	2	56.20	56.00	-1	1,948	-0.05%
2022/08/11	1	55.00	0	0.00	55.60	1	1,904	0.05%
2022/08/10	0	0.00	1	53.10	53.10	-1	1,841	-0.05%
2022/08/03	1	48.30	1	47.70	47.95	0	1,780	0.00%
2022/07/05	0	0.00	1	49.20	47.70	-1	1,372	-0.07%
2022/07/04	1	53.30	0	0.00	50.20	1	1,251	0.08%
2022/06/30	2	62.95	2	61.60	61.80	0	1,058	0.00%
2022/06/29	1	61.10	7	62.30	64.00	-6	944	-0.63%
2022/06/28	0	0.00	13	59.69	60.70	-13	660	-1.97%
2022/06/27	1	57.90	1	58.90	58.60	0	515	0.00%
2022/06/24	1	57.60	3	57.03	57.30	-2	453	-0.44%
2022/06/22	0	0.00	9	54.00	53.70	-9	394	-2.28%
2022/06/17	0	0.00	8	55.00	55.30	-8	373	-2.14%
2022/06/16	1	56.40	1	54.80	54.20	0	353	0.00%
2022/06/15	0	0.00	2	52.70	51.90	-2	315	-0.63%
2022/06/06	0	0.00	1	50.50	50.00	-1	317	-0.31%
2022/06/01	0	0.00	2	50.20	50.10	-2	332	-0.60%
2022/05/13	1	47.90	3	48.15	48.30	-2	354	-0.56%
2022/05/12	0	0.00	1	48.40	48.00	-1	350	-0.29%
2022/04/22	1	50.00	0	0.00	49.95	1	386	0.26%
2022/04/11	0	49.35	0	0.00	48.80	0	702	0.00%
2022/03/31	0	51.50	1	52.00	51.80	-1	772	-0.13%
2022/03/24	3	51.67	4	51.78	51.70	-1	887	-0.11%
2022/03/21	1	48.00	0	0.00	48.70	1	978	0.10%
2022/03/16	1	45.00	0	0.00	45.05	1	1,019	0.10%
2022/03/15	1	45.70	0	0.00	45.90	1	1,048	0.10%
2022/03/11	0	0.00	1	47.00	46.80	-1	1,094	-0.09%
2022/03/07	2	48.50	0	0.00	48.15	2	1,149	0.17%
2022/03/01	0	0.00	2	51.50	51.50	-2	1,271	-0.16%
2022/02/25	1	50.90	0	0.00	50.50	1	1,329	0.08%
2022/02/24	13	50.74	0	0.00	50.50	13	1,406	0.92%
2022/02/17	0	0.00	1	54.00	54.00	-1	2,056	-0.05%
2022/02/15	10	53.30	0	0.00	52.80	10	2,108	0.47%
2022/02/14	2	52.40	0	0.00	52.20	2	2,125	0.09%
2022/02/07	0	0.00	4	53.33	54.00	-4	2,176	-0.18%
2022/01/26	1	51.60	0	0.00	51.20	1	2,193	0.05%
2022/01/24	1	52.30	0	0.00	52.90	1	2,361	0.04%
2022/01/20	1	55.10	0	0.00	55.20	1	2,600	0.04%
2022/01/13	1	56.20	0	0.00	56.00	1	2,825	0.04%
2022/01/11	4	57.05	0	0.00	56.90	4	2,835	0.14%
2022/01/10	1	57.80	8	57.63	57.50	-7	2,827	-0.25%
2022/01/07	3	60.10	3	58.93	59.00	0	2,812	0.00%
2022/01/06	4	60.23	4	60.05	60.50	0	2,748	0.00%
2022/01/05	4	60.05	2	60.05	58.50	2	2,740	0.07%
2022/01/04	15	61.17	33	60.85	60.00	-18	2,728	-0.66%
2021/12/30	14	56.58	0	0.00	56.90	14	2,681	0.52%
2021/12/29	0	0.00	2	57.30	57.10	-2	2,693	-0.07%
2021/12/28	15	56.93	17	56.96	57.00	-2	2,722	-0.07%
2021/12/27	2	56.90	3	56.90	57.00	-1	2,737	-0.04%
2021/12/24	13	60.33	6	60.13	58.70	7	2,756	0.25%
2021/12/23	1	58.60	1	59.00	58.70	0	2,727	0.00%
2021/12/22	1	59.80	2	59.80	59.10	-1	2,796	-0.04%
2021/12/21	0	0.00	0	59.70	59.70	0	2,851	0.00%
2021/12/16	12	59.66	7.5	59.79	59.60	4.5	3,374	0.13%
2021/12/14	1	56.40	1	56.20	56.00	0	3,382	0.00%
2021/12/13	0	0.00	0.1	58.50	58.30	-0.1	3,479	0.00%
2021/12/09	4	58.40	2	59.25	58.40	2	3,490	0.06%
2021/12/08	1	57.50	0	0.00	57.70	1	3,473	0.03%
2021/12/07	2	58.35	1	59.00	57.90	1	3,470	0.03%
2021/12/01	1	55.80	3	56.23	56.00	-2	3,517	-0.06%
2021/11/30	2.2	56.19	0	0.00	56.80	2.2	3,541	0.06%
2021/11/26	1	56.99	5	56.38	55.60	-4	3,665	-0.11%
2021/11/25	3	58.50	3	58.20	58.20	0	3,717	0.00%
2021/11/24	6	60.48	3	60.00	59.60	3	3,913	0.08%
2021/11/23	3	61.17	6	61.07	60.80	-3	3,952	-0.08%
2021/11/22	18	62.89	15	63.47	62.00	3	3,952	0.08%
2021/11/19	7	60.04	7	59.87	60.40	0	3,781	0.00%
2021/11/18	14	59.82	11	59.58	58.20	3	3,687	0.08%
2021/11/17	3	57.80	2	57.06	57.40	1	3,465	0.03%
2021/11/16	2	55.10	0	0.00	55.10	2	3,427	0.06%
2021/11/15	4	56.53	5	56.00	56.50	-1	3,421	-0.03%
2021/11/12	3	55.00	2	54.10	54.00	1	3,413	0.03%
2021/11/11	1	54.90	11	54.93	54.60	-10	3,413	-0.29%
2021/11/10	1	54.19	1	53.80	53.70	0	3,412	0.00%
2021/11/05	7	55.20	4	54.80	54.70	3	3,463	0.09%
2021/11/04	1	54.40	0	0.00	54.10	1	3,491	0.03%
2021/11/03	5	55.00	7	55.00	55.20	-2	3,519	-0.06%
2021/11/02	1	57.87	1	56.70	55.30	0	3,544	0.00%
2021/11/01	13	59.58	12	58.86	58.50	1	3,547	0.03%
2021/10/29	7	57.10	3	57.20	57.00	4	3,536	0.11%
2021/10/28	9	57.26	10	57.81	57.00	-1	3,547	-0.03%
2021/10/27	1	53.90	0	0.00	54.10	1	3,421	0.03%
2021/10/26	7	55.73	8	55.76	54.50	-1	3,536	-0.03%
2021/10/25	5	54.60	1	54.80	54.80	4	3,729	0.11%
2021/10/22	8	53.50	7	53.80	54.40	1	3,829	0.03%
2021/10/21	2	53.25	0	0.00	51.00	2	3,994	0.05%
2021/10/19	0	0.00	1	52.80	52.80	-1	4,038	-0.02%
2021/10/18	0	0.00	5	51.00	51.10	-5	4,024	-0.12%
2021/10/15	1	51.60	2	50.95	51.30	-1	4,028	-0.02%
2021/10/13	1	51.50	0	0.00	50.90	1	4,040	0.02%
2021/10/12	9	54.39	8	53.83	53.00	1	4,019	0.02%
2021/10/08	2	54.10	3	54.83	53.40	-1	3,984	-0.03%
2021/10/07	2	52.20	5	52.50	52.50	-3	3,947	-0.08%
2021/10/06	2	52.40	0	0.00	51.30	2	3,952	0.05%
2021/10/05	3	52.17	5	52.14	52.60	-2	3,936	-0.05%
2021/10/04	2	51.35	1	51.90	50.10	1	3,904	0.03%
2021/10/01	7	51.74	0	0.00	50.60	7	3,874	0.18%
2021/09/30	7	54.63	1	54.00	54.70	6	3,834	0.16%
2021/09/29	9	55.11	5	55.88	53.30	4	3,814	0.10%
2021/09/28	8	59.29	6	59.48	58.70	2	3,740	0.05%
2021/09/27	13	59.88	5	60.08	60.20	8	3,676	0.22%
2021/09/24	6	58.80	25	58.58	59.90	-19	3,419	-0.56%
2021/09/23	13	56.10	0	0.00	54.50	13	3,184	0.41%
2021/09/22	1	53.60	2	53.70	53.30	-1	3,102	-0.03%
2021/09/17	1	54.70	1	53.90	55.00	0	3,080	0.00%
2021/09/16	11	54.35	11	54.49	54.50	0	3,012	0.00%
2021/09/15	2	50.05	0	0.00	50.10	2	2,899	0.07%
2021/09/14	2	49.80	0	0.00	49.60	2	2,887	0.07%
2021/09/09	0.1	49.35	0	0.00	49.75	0.1	2,838	0.00%
2021/09/06	1	53.20	1	50.70	50.00	0	2,741	0.00%
2021/09/03	2	53.00	0	0.00	52.40	2	2,713	0.07%
2021/09/02	0	0.00	1	56.00	53.50	-1	2,676	-0.04%
2021/09/01	2.1	57.90	3	56.60	56.30	-1	2,617	-0.04%
2021/08/31	9	55.07	5	55.40	55.80	4	2,500	0.16%
2021/08/30	23	55.42	27	56.40	56.70	-4	2,401	-0.17%
2021/08/27	10.1	52.13	9	52.51	53.00	1.1	2,174	0.05%
2021/08/26	2	48.70	2	49.10	48.75	0	2,075	0.00%
2021/08/17	1	42.90	1	42.35	42.10	0	1,845	0.00%
2021/08/10	1.1	54.23	0	0.00	52.10	1.1	1,754	0.06%
2021/08/09	0	0.00	1	55.30	54.80	-1	1,727	-0.06%
2021/08/06	1	62.70	0	0.00	60.00	1	1,686	0.06%
2021/08/05	1	62.60	1	62.80	61.80	0	1,649	0.00%
2021/08/04	1	66.00	0	0.00	65.00	1	1,594	0.06%
2021/08/03	1	62.00	5	62.00	61.60	-4	1,527	-0.26%
2021/07/30	4	63.55	1	62.20	62.50	3	1,398	0.21%
2021/07/29	3.2	62.36	5	64.58	65.00	-1.8	1,282	-0.14%
2021/07/28	6	56.30	1	55.90	59.10	5	1,040	0.48%
2021/07/27	4	61.70	6	60.92	62.10	-2	950	-0.21%
2021/07/26	3	56.50	0	0.00	56.60	3	784	0.38%
2021/07/22	0	0.00	2	51.85	51.50	-2	821	-0.24%
2021/07/13	0	0.00	3	50.07	49.30	-3	1,032	-0.29%
2021/06/18	7	43.47	0	0.00	43.25	7	1,229	0.57%
2021/06/16	0	43.30	0	0.00	43.10	0	1,301	0.00%
2021/06/11	5	43.80	0	0.00	43.70	5	1,431	0.35%
2021/06/10	0	0.00	2	45.00	45.00	-2	1,516	-0.13%
2021/06/02	2	45.00	0	0.00	45.20	2	1,527	0.13%
2021/05/25	0	0.00	0	44.50	45.15	0	1,528	0.00%
2021/05/21	0	39.40	2	44.80	43.70	-2	1,546	-0.13%
2021/05/11	2	43.70	0	0.00	44.25	2	1,543	0.13%
2021/05/10	2	48.35	0	0.00	48.35	2	1,520	0.13%
2021/05/07	0	0.00	2	48.65	49.10	-2	1,514	-0.13%
2021/05/06	2	47.20	0	0.00	47.45	2	1,507	0.13%
2021/05/05	1	49.50	0	0.00	48.95	1	1,490	0.07%
2021/05/04	1	49.10	0	0.00	49.05	1	1,461	0.07%
2021/05/03	0	0.00	2	55.00	53.50	-2	1,420	-0.14%
2021/04/29	2	57.20	3	58.73	58.70	-1	1,345	-0.07%
2021/04/27	1	54.80	1	56.10	55.20	0	1,214	0.00%
2021/04/26	4	56.05	11	55.08	57.30	-7	1,175	-0.60%
2021/04/23	9	52.94	5	53.00	53.10	4	1,052	0.38%
2021/04/08	0	49.85	0	0.00	49.75	0	865	0.00%
2021/04/01	0	0.00	2	50.30	48.00	-2	850	-0.24%
2021/03/25	1	50.00	0	0.00	49.85	1	751	0.13%
2021/03/24	1	51.20	1	50.10	50.80	0	732	0.00%
2021/03/19	2	50.10	2	51.50	49.75	0	635	0.00%
2021/03/17	3	49.20	0	0.00	49.20	3	562	0.53%
2021/03/16	0	0.00	1	46.90	46.90	-1	451	-0.22%
2021/02/24	1	43.10	0	0.00	42.30	1	356	0.28%
2021/02/23	0	0.00	2	42.30	43.15	-2	347	-0.58%
2021/02/19	0	0.00	2	41.60	41.50	-2	306	-0.65%
2021/02/04	1	40.30	1	40.60	39.80	0	266	0.00%
2021/02/02	0	0.00	1	38.45	38.55	-1	229	-0.44%
2021/01/29	1	38.75	0	0.00	38.50	1	220	0.45%
2021/01/25	0	0.00	1	38.20	38.50	-1	204	-0.49%
2021/01/21	0	0.00	1	37.85	37.50	-1	199	-0.50%
2021/01/18	0	0.00	1	38.75	38.90	-1	187	-0.53%
2021/01/13	1	37.65	0	0.00	37.50	1	174	0.57%
2021/01/12	1	38.00	0	0.00	37.55	1	172	0.58%
2021/01/08	1	38.25	0	0.00	38.10	1	167	0.60%
2020/12/14	2	39.05	0	0.00	38.80	2	130	1.53%
2020/12/07	0	0.00	2	38.50	38.90	-2	116	-1.72%
2020/09/22	0	35.95	0	0.00	35.45	0	251	0.00%
2020/09/14	1	35.75	0	0.00	35.80	1	279	0.36%
2020/08/25	1	36.95	0	0.00	36.90	1	350	0.29%
2020/08/14	2	37.40	0	0.00	37.40	2	361	0.55%
2020/07/22	0	0.00	6	40.95	41.10	-6	299	-2.01%
2020/07/21	5	40.45	5	40.75	40.75	0	298	0.00%
2020/06/29	0	40.35	0	0.00	40.20	0	280	0.00%
2020/05/26	0	0.00	1	38.25	37.90	-1	261	-0.38%
2020/05/25	1	36.80	0	0.00	37.75	1	256	0.39%
2020/05/21	0	0.00	10	36.60	36.50	-10	245	-4.08%
2020/05/18	0	35.60	0	0.00	35.25	0	243	0.00%
2020/05/14	0	0.00	5.8	36.13	36.10	-5.8	242	-2.39%
2020/05/06	0	0.00	2	35.35	35.30	-2	232	-0.86%
2020/04/30	0	0.00	1	33.95	34.00	-1	230	-0.43%
2020/04/29	0	0.00	3	33.80	33.85	-3	233	-1.28%
2020/04/28	0	0.00	3	33.85	33.70	-3	234	-1.28%
2020/04/24	4	33.03	0	0.00	32.90	4	240	1.67%
2020/04/23	0	0.00	3	32.95	33.10	-3	239	-1.25%
2020/04/21	4	32.28	0	0.00	32.00	4	239	1.67%
2020/04/20	1	32.75	0	0.00	32.90	1	237	0.42%
2020/04/17	0	0.00	3	32.92	32.90	-3	236	-1.27%
2020/04/09	1	32.05	1	32.00	32.20	0	229	0.00%
2020/04/08	0	31.20	0	0.00	31.35	0	231	0.00%
2020/03/27	2	30.15	0	0.00	30.00	2	235	0.85%
2020/03/25	1	29.60	0	0.00	29.60	1	231	0.43%
2020/03/23	1	26.00	0	0.00	25.70	1	222	0.45%
2020/03/09	10	33.80	0	0.00	33.75	10	186	5.36%
2020/02/12	0	0.00	1	35.10	35.70	-1	183	-0.54%
2020/02/06	0	35.60	0	0.00	35.55	0	192	0.00%
2020/01/15	1	39.00	0	0.00	38.90	1	187	0.53%
2020/01/10	0	0.00	1	38.75	38.75	-1	195	-0.51%
2020/01/02	5	39.45	0	0.00	39.35	5	191	2.62%
2019/11/29	0	0.00	2	41.03	40.45	-2	171	-1.17%
2019/11/19	2	40.90	0	0.00	40.60	2	178	1.12%
2019/10/30	0	0.00	1	42.00	41.80	-1	262	-0.38%
2019/10/17	0	40.75	0	0.00	40.80	0	325	0.00%
2019/10/15	0	0.00	1	40.35	40.25	-1	330	-0.30%
2019/09/23	1	41.60	0	0.00	41.90	1	389	0.26%
2019/09/18	0	0.00	1	42.40	42.70	-1	391	-0.26%
2019/09/16	0	0.00	1	42.90	42.65	-1	394	-0.25%
2019/09/11	1	41.85	0	0.00	41.60	1	390	0.26%
2019/08/27	0	0.00	1	40.00	39.90	-1	446	-0.22%
2019/08/22	2	41.28	0	0.00	41.40	2	598	0.33%
2019/08/16	0	0.00	2	40.70	40.50	-2	609	-0.33%
2019/08/13	2	40.40	1	40.90	40.40	1	625	0.16%
2019/08/08	2	47.70	0	0.00	47.70	2	620	0.32%
2019/08/07	1	47.50	0	0.00	47.20	1	609	0.16%
2019/08/02	5	49.08	1	49.40	48.90	4	578	0.69%
2019/07/30	2	49.65	0	0.00	49.65	2	596	0.34%
2019/07/29	0	0.00	1	51.30	51.20	-1	613	-0.16%
2019/07/26	0	0.00	3	50.10	50.10	-3	597	-0.50%
2019/07/24	1	48.40	0	0.00	49.40	1	586	0.17%
2019/07/16	3	49.25	0	0.00	48.55	3	576	0.52%
2019/06/24	0	0.00	1	46.30	46.75	-1	637	-0.16%
2019/06/21	1	46.00	0	0.00	46.20	1	666	0.15%
2019/06/05	0	0.00	3	47.10	47.10	-3	954	-0.31%
2019/06/03	4	47.88	4	47.93	47.90	0	950	0.00%
2019/05/31	3	48.62	4	48.60	48.75	-1	941	-0.11%
2019/05/30	11	50.03	7	49.66	49.10	4	925	0.43%
2019/05/15	0	0.00	3	45.30	45.15	-3	813	-0.37%
2019/05/07	1	46.65	1	46.90	46.50	0	803	0.00%
2019/04/24	2	44.80	0	0.00	44.30	2	735	0.27%
2019/04/22	0	0.00	1	45.10	44.65	-1	727	-0.14%
2019/04/17	1	44.50	0	0.00	45.00	1	723	0.14%
2019/03/28	1	47.50	1	47.05	46.95	0	672	0.00%
2019/03/27	1	47.80	0	0.00	47.70	1	667	0.15%
2019/03/25	0	0.00	1	46.00	47.00	-1	620	-0.16%
2019/03/21	1	45.75	0	0.00	46.20	1	587	0.17%
2019/03/20	1	45.55	0	0.00	45.55	1	573	0.17%
2019/03/15	1	45.10	0	0.00	45.10	1	516	0.19%
2019/03/14	0	0.00	1	44.60	45.00	-1	508	-0.20%
2019/03/11	0	0.00	3	41.00	43.55	-3	411	-0.73%
2019/03/05	1	38.35	0	0.00	38.65	1	346	0.29%
2019/03/04	1	38.40	0	0.00	38.30	1	336	0.30%
2019/02/27	1	39.50	0	0.00	39.50	1	315	0.32%
2019/02/22	0	0.00	2	41.00	40.50	-2	306	-0.65%
2019/02/21	0	0.00	1	39.95	40.80	-1	299	-0.33%
2019/02/14	2	38.70	0	0.00	38.70	2	300	0.66%
2019/01/25	0	0.00	3	36.65	36.50	-3	288	-1.04%
2019/01/17	3	36.70	0	0.00	36.60	3	304	0.99%
2019/01/09	0	0.00	2	37.00	37.00	-2	301	-0.66%
2018/12/26	0	0.00	4	37.09	36.85	-4	304	-1.31%
2018/12/25	1	35.20	0	0.00	35.35	1	286	0.35%
2018/12/20	3	35.93	0	0.00	35.10	3	278	1.08%
2018/12/18	3	36.85	0	0.00	36.60	3	271	1.10%
2018/12/13	0	0.00	3	37.27	36.75	-3	269	-1.12%
2018/12/06	3	36.60	0	0.00	36.65	3	252	1.19%
2018/12/05	0	0.00	1	37.20	38.00	-1	246	-0.41%
2018/12/04	1	37.00	2	37.40	37.35	-1	244	-0.41%
2018/12/03	0	0.00	2	36.35	35.85	-2	235	-0.85%
2018/11/29	3	35.45	0	0.00	35.45	3	217	1.38%
2018/11/19	0	0.00	3	34.75	35.00	-3	197	-1.52%
2018/10/16	0	0.00	2	33.50	33.50	-2	581	-0.34%
2018/10/11	5	31.20	1	31.40	31.20	4	581	0.69%
2018/09/14	0	0.00	1	37.00	36.90	-1	610	-0.16%
2018/09/11	0	0.00	1	36.00	36.90	-1	620	-0.16%
2018/09/10	2	36.85	0	0.00	36.40	2	620	0.32%
2018/09/07	4	40.04	0	0.00	38.70	4	615	0.65%
2018/08/27	0	0.00	1	40.30	41.25	-1	643	-0.16%
2018/08/24	0	0.00	2	39.85	39.90	-2	670	-0.30%
2018/08/15	0	0.00	1	42.60	42.35	-1	650	-0.15%
2018/08/13	1	43.75	0	0.00	41.05	1	632	0.16%
2018/08/10	0	0.00	1	43.75	44.55	-1	599	-0.17%
2018/08/09	2	44.73	1	44.55	44.40	1	575	0.17%
2018/08/08	1	46.20	3	45.80	44.35	-2	522	-0.38%
2018/07/27	0	0.00	3	42.10	42.15	-3	365	-0.82%
2018/07/03	0	0.00	1	38.15	37.85	-1	331	-0.30%
2018/05/29	0	0.00	2	37.05	37.40	-2	287	-0.70%
2018/05/17	2	33.88	0	0.00	34.10	2	305	0.65%
2018/04/27	0	0.00	2	31.80	31.55	-2	352	-0.57%
2018/04/25	2	31.50	0	0.00	31.60	2	353	0.57%
2018/04/16	2	38.00	2	37.55	37.20	0	318	0.00%
2018/03/21	1	40.70	0	0.00	40.70	1	316	0.32%
2018/03/15	0	0.00	2	39.30	41.80	-2	296	-0.67%
2018/03/14	2	37.60	0	0.00	38.60	2	280	0.71%
2018/02/09	0	0.00	1	39.70	39.35	-1	265	-0.38%
2018/01/31	1	47.00	0	0.00	46.60	1	271	0.37%
2018/01/30	0	0.00	1	46.20	46.10	-1	267	-0.37%
2018/01/26	1	46.50	0	0.00	45.20	1	261	0.38%
2018/01/25	2	47.40	0	0.00	46.90	2	251	0.80%
2018/01/23	1	46.65	0	0.00	46.65	1	245	0.41%
2018/01/15	1	49.70	0	0.00	49.60	1	232	0.43%
2018/01/12	1	49.70	0	0.00	50.20	1	232	0.43%
2018/01/03	1	52.20	2	51.90	51.90	-1	238	-0.42%