振曜 (6143)-元大-虎尾券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
125.0
漲跌
▲3.0
漲幅
+2.46%
成交量
7,887張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	125.05	3.5	126.93	125.00	6.5	3,400	0.19%
2024/05/03	7	117.07	8	121.56	122.00	-1	3,351	-0.03%
2024/05/02	0	0.00	4	116.50	116.50	-4	3,228	-0.12%
2024/04/30	10	109.00	0	0.00	108.50	10	3,167	0.32%
2024/04/29	7	115.93	4	117.63	113.50	3	3,086	0.10%
2024/04/26	9	114.94	6	116.83	116.50	3	2,901	0.10%
2024/04/25	4	108.00	4	111.50	109.00	0	2,756	0.00%
2024/04/24	0	0.00	0	106.00	105.50	0	2,687	0.00%
2024/04/23	23	104.00	0	0.00	103.00	23	2,660	0.86%
2024/04/22	4	109.00	4.1	105.09	105.00	-0.1	2,635	0.00%
2024/04/19	7.1	107.84	95.3	108.61	109.00	-88.2	2,546	-3.46%
2024/04/18	0	0.00	0	105.00	105.00	0	2,332	0.00%
2024/04/17	1	100.50	1	100.00	100.50	0	2,225	0.00%
2024/04/16	0.1	93.20	0	0.00	92.80	0.1	2,203	0.00%
2024/04/12	6	97.83	0	97.80	97.00	6	2,275	0.26%
2024/04/11	0	97.00	0	0.00	97.20	0	2,266	0.00%
2024/04/09	0.4	101.00	2	101.00	100.00	-1.6	2,236	-0.07%
2024/04/08	0.8	102.00	2.4	103.37	103.00	-1.6	2,210	-0.07%
2024/04/03	12	96.79	0	0.00	96.80	12	2,145	0.56%
2024/04/02	1	95.00	0	0.00	95.30	1	2,135	0.05%
2024/04/01	2	93.75	0	0.00	95.10	2	2,132	0.09%
2024/03/29	0	92.78	0	0.00	92.30	0	2,147	0.00%
2024/03/26	1	94.40	0	0.00	94.40	1	2,196	0.05%
2024/03/25	0	0.00	1	97.30	96.90	-1	2,187	-0.05%
2024/03/20	0	0.00	2	96.00	96.00	-2	2,220	-0.09%
2024/03/19	1	96.60	0	0.00	96.60	1	2,234	0.04%
2024/03/18	1	95.40	0	0.00	97.10	1	2,244	0.04%
2024/03/13	0.3	95.51	0	0.00	96.70	0.3	2,478	0.01%
2024/03/12	1	97.10	0	0.00	97.10	1	2,537	0.04%
2024/03/11	0	0.00	1	97.10	96.80	-1	2,815	-0.04%
2024/03/08	5.1	105.21	4	106.50	99.90	1.1	2,996	0.04%
2024/03/07	7	111.86	9	112.22	111.00	-2	3,062	-0.07%
2024/03/06	21	107.79	0.2	106.00	107.00	20.8	3,204	0.65%
2024/03/05	2	105.00	3	105.17	103.50	-1	3,125	-0.03%
2024/03/04	1.2	99.75	0	0.00	100.00	1.2	3,014	0.04%
2024/03/01	2	98.75	3	99.27	99.90	-1	2,947	-0.03%
2024/02/29	1	87.80	2	95.00	96.20	-1	2,810	-0.04%
2024/02/27	6	86.97	0	0.00	87.50	6	2,772	0.22%
2024/02/26	1	88.40	0	0.00	88.40	1	2,802	0.04%
2024/02/22	1	90.50	0	0.00	90.20	1	2,812	0.04%
2024/01/30	0	0.00	1	92.00	91.30	-1	3,132	-0.03%
2024/01/29	1	88.50	0	90.00	89.30	1	3,186	0.03%
2024/01/26	10	89.71	10	89.50	88.90	0	3,179	0.00%
2024/01/22	5	83.80	0	0.00	84.00	5	3,220	0.16%
2024/01/12	6	82.07	0	0.00	81.80	6	3,492	0.17%
2024/01/11	2	82.00	0	0.00	82.20	2	3,489	0.06%
2024/01/08	0	0.00	50	82.50	82.80	-50	3,446	-1.45%
2024/01/04	50	87.00	0	0.00	86.70	50	3,360	1.49%
2023/12/26	0	0.00	175	88.39	88.50	-175	3,334	-5.25%	大賣/鉅額交易
2023/12/25	0	0.00	51	89.58	89.40	-51	3,315	-1.54%
2023/12/22	2	91.90	0	0.00	90.70	2	3,295	0.06%
2023/12/21	0	0.00	120	90.82	90.60	-120	3,269	-3.67%	大賣/鉅額交易
2023/12/18	0	0.00	6	94.15	94.10	-6	3,290	-0.18%
2023/12/15	12	96.10	1	96.40	95.50	11	3,277	0.34%
2023/12/14	0	0.00	35	94.53	95.00	-35	3,262	-1.07%
2023/12/11	0	0.00	147	93.06	96.60	-147	3,138	-4.68%	大賣/鉅額交易
2023/12/08	2	98.20	1	97.60	99.50	1	3,006	0.03%
2023/12/07	47	99.65	2	99.75	98.00	45	2,958	1.52%
2023/12/06	153.2	100.68	2.1	108.81	99.80	151.1	2,872	5.26%	大買/鉅額交易
2023/12/05	2.1	103.96	1	104.50	103.00	1.1	2,577	0.04%
2023/12/04	0	0.00	72	98.13	103.00	-72	2,360	-3.05%
2023/12/01	103	94.69	1	95.50	94.00	102	2,150	4.74%	大買/鉅額交易
2023/11/24	1	87.80	0	0.00	87.60	1	1,848	0.05%
2023/11/16	15	90.17	0	0.00	90.90	15	1,752	0.86%
2023/11/15	0	0.00	0.4	93.00	91.00	-0.4	1,731	-0.02%
2023/11/13	106	90.50	1	90.30	90.30	105	1,575	6.66%	大買/鉅額交易
2023/11/09	1	86.30	0	0.00	85.50	1	1,465	0.07%
2023/11/08	31	87.40	0	0.00	87.00	31	1,454	2.13%
2023/11/07	1	87.80	9	87.60	87.60	-8	1,471	-0.54%
2023/11/06	0	0.00	11	87.86	88.00	-11	1,463	-0.75%
2023/11/02	14.2	81.77	12	80.22	81.40	2.2	1,362	0.16%
2023/11/01	0	0.00	1	79.90	80.10	-1	1,349	-0.07%
2023/10/30	0	0.00	0.1	80.00	80.00	-0.1	1,309	-0.01%
2023/10/26	4	80.80	4	80.03	81.40	0	1,251	0.00%
2023/10/25	19	78.10	1	77.50	78.10	18	1,108	1.62%
2023/09/28	1	76.10	0	0.00	76.20	1	1,264	0.08%
2023/09/19	0	0.00	1	75.00	73.40	-1	1,223	-0.08%
2023/09/07	0.1	75.80	0	0.00	74.80	0.1	1,545	0.01%
2023/09/06	1	75.60	0	0.00	75.80	1	1,546	0.06%
2023/08/21	1	68.30	0	0.00	68.10	1	1,852	0.05%
2023/08/14	50	73.00	0	0.00	70.20	50	1,871	2.67%
2023/08/10	50	71.00	0	0.00	71.90	50	1,834	2.73%
2023/08/04	0	76.30	0	0.00	77.30	0	1,821	0.00%
2023/07/31	0	0.00	1	76.80	76.00	-1	1,794	-0.06%
2023/07/28	0	0.00	1	77.70	77.70	-1	1,790	-0.06%
2023/07/27	2	76.10	0	0.00	77.70	2	1,809	0.11%
2023/07/18	80	79.69	0	0.00	79.00	80	2,073	3.86%
2023/07/14	0	0.00	1	80.30	81.60	-1	2,143	-0.05%
2023/07/13	1	83.00	0	0.00	81.50	1	2,160	0.05%
2023/06/30	1	88.00	0	0.00	88.40	1	2,347	0.04%
2023/06/15	0	0.00	3	94.80	94.30	-3	3,372	-0.09%
2023/06/13	1	93.40	1	93.30	93.40	0	3,265	0.00%
2023/06/05	25	93.02	25	89.48	93.40	0	3,195	0.00%
2023/06/02	3	91.93	0	0.00	89.50	3	3,161	0.09%
2023/05/29	1	86.50	0	0.00	86.50	1	3,185	0.03%
2023/05/24	0	0.00	1	87.60	87.90	-1	3,303	-0.03%
2023/05/22	0	0.00	1.1	88.72	88.50	-1.1	3,495	-0.03%
2023/05/18	1	88.00	0	0.00	88.10	1	3,832	0.03%
2023/05/02	0	0.00	0.2	94.50	92.00	-0.2	4,293	0.00%
2023/04/28	54	96.22	55	92.98	96.20	-1	4,236	-0.02%
2023/04/27	1	88.60	0	0.00	89.40	1	4,126	0.02%
2023/04/20	2	97.20	3	96.07	95.30	-1	4,074	-0.02%
2023/04/17	0	0.00	1	102.50	103.00	-1	4,175	-0.02%
2023/04/14	2	100.50	0	0.00	99.50	2	4,315	0.05%
2023/04/12	0.5	102.10	1	103.00	102.00	-0.5	4,362	-0.01%
2023/04/11	1	98.50	1	100.00	99.80	0	4,345	0.00%
2023/04/07	0	0.00	1	103.50	104.50	-1	4,312	-0.02%
2023/03/29	3	104.17	1	104.00	105.50	2	4,096	0.05%
2023/03/28	1	103.00	0	0.00	102.50	1	4,066	0.02%
2023/03/27	0	0.00	1	104.50	106.50	-1	3,995	-0.03%
2023/03/24	5	101.50	10	105.00	104.50	-5	3,917	-0.13%
2023/03/23	13	99.47	7	100.06	100.00	6	3,819	0.16%
2023/03/22	1	96.30	4	96.03	97.60	-3	3,464	-0.09%
2023/03/21	3	88.93	2	88.70	88.80	1	3,275	0.03%
2023/03/17	0	0.00	1	84.00	82.90	-1	3,218	-0.03%
2023/03/16	0	0.00	3	80.77	81.70	-3	3,215	-0.09%
2023/03/15	2	82.45	0	0.00	83.30	2	3,225	0.06%
2023/03/13	0	0.00	2	79.00	80.10	-2	3,318	-0.06%
2023/03/10	3	81.80	1	80.00	80.00	2	3,333	0.06%
2023/03/09	0	87.10	0	0.00	86.50	0	3,288	0.00%
2023/03/08	1	86.30	1	87.00	86.80	0	3,300	0.00%
2023/03/07	1	88.00	0	0.00	88.00	1	3,355	0.03%
2023/03/06	12	90.58	21	90.00	90.00	-9	3,454	-0.26%
2023/03/03	10	91.00	0	0.00	88.00	10	3,562	0.28%
2023/02/24	1	87.60	0	0.00	87.70	1	3,635	0.03%
2023/02/23	0	0.00	1	88.50	89.40	-1	3,597	-0.03%
2023/02/22	2	90.05	2	88.40	88.60	0	3,625	0.00%
2023/02/20	5	88.84	9	88.57	88.20	-4	3,589	-0.11%
2023/02/17	15	83.44	15	85.60	88.00	0	3,636	0.00%
2023/02/16	17	82.81	14	83.58	82.70	3	3,611	0.08%
2023/02/15	1	79.40	1	80.20	78.20	0	3,434	0.00%
2023/02/14	1	77.30	0	0.00	77.10	1	3,399	0.03%
2023/02/10	1	75.50	2	80.70	75.00	-1	3,407	-0.03%
2023/02/09	2	79.40	1	79.60	80.70	1	3,289	0.03%
2023/02/08	0	76.80	0	0.00	77.30	0	3,230	0.00%
2023/02/07	0	77.40	0	0.00	76.70	0	3,220	0.00%
2023/02/03	0	79.50	0	0.00	77.40	0	3,205	0.00%
2023/02/02	6	77.83	6	78.92	79.30	0	3,137	0.00%
2023/02/01	0	0.00	3	78.20	76.30	-3	3,016	-0.10%
2023/01/31	1	73.90	1	75.60	75.30	0	2,963	0.00%
2023/01/30	0	71.20	0	0.00	70.90	0	2,922	0.00%
2023/01/13	1	71.20	1	69.20	69.20	0	2,936	0.00%
2023/01/12	0	0.00	1	70.20	70.20	-1	2,936	-0.03%
2023/01/10	1	73.00	0	0.00	71.50	1	2,909	0.03%
2023/01/09	1	75.40	1	74.50	75.00	0	2,880	0.00%
2023/01/06	0	0.00	1	75.00	75.70	-1	2,835	-0.04%
2023/01/05	12	75.75	13	74.78	74.60	-1	2,803	-0.04%
2023/01/04	5	73.62	1	75.30	74.50	4	2,662	0.15%
2023/01/03	10	67.27	10	69.30	69.80	0	2,493	0.00%
2022/12/30	10	66.30	10	64.10	63.50	0	2,457	0.00%
2022/12/22	0	0.00	1	67.10	66.60	-1	2,530	-0.04%
2022/12/20	0	0.00	1	70.10	68.10	-1	2,614	-0.04%
2022/12/16	1	72.00	0	0.00	72.00	1	2,755	0.04%
2022/12/15	0	0.00	0	74.00	74.00	0	2,771	0.00%
2022/12/14	1	73.50	0	0.00	73.50	1	2,740	0.04%
2022/12/13	0	70.30	0	0.00	68.60	0	2,674	0.00%
2022/12/12	0	0.00	0	68.80	69.20	0	2,675	0.00%
2022/12/09	0	71.10	0	0.00	70.50	0	2,672	0.00%
2022/12/08	0	0.00	1	69.90	69.70	-1	2,743	-0.04%
2022/12/07	0	0.00	1	68.90	69.20	-1	2,749	-0.04%
2022/12/06	1	78.00	1	73.50	72.00	0	2,736	0.00%
2022/12/02	2	77.30	3	74.90	73.90	-1	2,636	-0.04%
2022/12/01	0	0.00	1	74.10	74.60	-1	2,588	-0.04%
2022/11/30	0	0.00	1	74.60	74.60	-1	2,599	-0.04%
2022/11/29	0	0.00	3	74.37	74.60	-3	2,637	-0.11%
2022/11/28	12	75.99	12	75.25	76.20	0	2,644	0.00%
2022/11/25	15	73.41	21	74.31	74.40	-6	2,514	-0.24%
2022/11/24	14	70.86	12	70.46	70.00	2	2,341	0.09%
2022/11/23	1	70.60	0	0.00	69.40	1	2,225	0.04%
2022/11/17	26	69.41	26	69.65	70.00	0	2,119	0.00%
2022/11/16	0	0.00	1	68.30	68.80	-1	2,094	-0.05%
2022/11/15	30	70.09	29	69.57	70.00	1	2,021	0.05%
2022/11/14	4	64.60	4	65.50	68.20	0	1,921	0.00%
2022/11/11	10	60.90	10	62.30	62.00	0	1,887	0.00%
2022/11/03	0	0.00	2	58.90	58.80	-2	2,000	-0.10%
2022/10/26	2	53.55	0	0.00	53.00	2	2,029	0.10%
2022/10/21	7	57.21	7	58.21	57.40	0	1,986	0.00%
2022/10/20	5	58.50	5	57.70	59.00	0	1,968	0.00%
2022/10/18	10	59.20	10	59.12	59.00	0	1,991	0.00%
2022/10/17	2	58.75	0	0.00	60.00	2	1,990	0.10%
2022/10/14	0	0.00	11	60.73	60.80	-11	1,975	-0.56%
2022/10/13	0	0.00	10	60.00	58.20	-10	1,968	-0.51%
2022/10/12	0	62.60	0	0.00	61.00	0	1,959	0.00%
2022/10/06	4	63.10	4	63.50	63.30	0	1,960	0.00%
2022/10/05	0	0.00	2	62.70	62.60	-2	1,958	-0.10%
2022/10/04	0	0.00	11	60.47	60.60	-11	1,930	-0.57%
2022/09/30	15	55.63	35	56.65	58.00	-20	1,945	-1.03%
2022/09/29	0	0.00	1	56.20	55.80	-1	1,997	-0.05%
2022/09/28	8	58.06	0	0.00	57.50	8	2,018	0.40%
2022/09/27	35	61.94	35	62.66	63.80	0	2,075	0.00%
2022/09/23	40	67.52	43	66.47	66.30	-3	2,129	-0.14%
2022/09/22	20	63.66	22	64.68	64.80	-2	2,144	-0.09%
2022/09/20	11	62.13	11	62.52	62.80	0	2,531	0.00%
2022/09/19	10	61.60	10	61.90	61.50	0	2,587	0.00%
2022/09/15	20	64.00	20	63.15	62.50	0	2,637	0.00%
2022/09/14	1	63.20	0	0.00	64.00	1	2,555	0.04%
2022/09/13	25	63.50	25	63.18	63.10	0	2,545	0.00%
2022/09/12	0	0.00	22	63.53	63.10	-22	2,525	-0.87%
2022/09/06	17	56.94	15	58.31	58.20	2	2,545	0.08%
2022/09/05	21	61.64	21	61.40	61.70	0	2,501	0.00%
2022/09/02	1	63.96	3	62.33	64.00	-2	2,432	-0.08%
2022/08/29	0	57.20	0	0.00	57.00	0	2,299	0.00%
2022/08/26	10	58.00	10	58.70	58.30	0	2,276	0.00%
2022/08/23	0	0.00	20	57.00	58.00	-20	2,231	-0.90%
2022/08/22	10	57.40	15	57.39	57.00	-5	2,215	-0.23%
2022/08/19	45	59.53	20	57.30	57.40	25	2,198	1.14%
2022/08/18	1	59.90	1	60.10	59.20	0	2,133	0.00%
2022/08/17	10	56.60	10	59.10	56.50	0	2,044	0.00%
2022/08/12	0	0.00	0	54.80	56.00	0	1,948	0.00%
2022/08/11	0	0.00	1	54.50	55.60	-1	1,904	-0.05%
2022/08/09	0	51.30	1	52.50	52.50	-1	1,819	-0.05%
2022/08/05	0	0.00	1	49.30	49.40	-1	1,797	-0.06%
2022/08/03	0	47.95	0	0.00	47.95	0	1,780	0.00%
2022/07/25	0	0.00	1	49.15	50.20	-1	1,734	-0.06%
2022/07/21	0	50.10	0	0.00	52.10	0	1,697	0.00%
2022/07/13	0	0.00	1	47.40	47.30	-1	1,628	-0.06%
2022/07/08	0	0.00	1	44.50	43.70	-1	1,591	-0.06%
2022/07/07	6	43.33	0	0.00	44.15	6	1,546	0.39%
2022/07/06	1	45.50	1	46.35	43.50	0	1,453	0.00%
2022/07/05	1	48.50	0	0.00	47.70	1	1,372	0.07%
2022/07/04	3	52.70	0	0.00	50.20	3	1,251	0.24%
2022/07/01	34	60.19	32	55.99	55.70	2	1,162	0.17%
2022/06/30	45	61.92	40	61.86	61.80	5	1,058	0.47%
2022/06/28	0	0.00	4	59.65	60.70	-4	660	-0.61%
2022/06/27	0	0.00	1	59.00	58.60	-1	515	-0.19%
2022/06/24	2	57.30	1	57.40	57.30	1	453	0.22%
2022/06/20	2	56.00	0	0.00	54.00	2	389	0.51%
2022/06/17	10	55.00	10	55.10	55.30	0	373	0.00%
2022/06/16	0	0.00	1	55.20	54.20	-1	353	-0.28%
2022/06/02	0	0.00	2	50.30	50.40	-2	324	-0.62%
2022/05/31	0	0.00	2	49.70	49.50	-2	331	-0.60%
2022/05/24	15	48.87	15	48.15	48.00	0	346	0.00%
2022/05/18	2	49.05	2	49.15	49.45	0	354	0.00%
2022/05/13	11	48.26	10	48.05	48.30	1	354	0.28%
2022/05/09	13	51.21	13	50.30	50.20	0	361	0.00%
2022/05/06	5	51.80	5	51.60	51.80	0	362	0.00%
2022/04/25	1	47.90	0	0.00	47.80	1	388	0.26%
2022/04/19	0	0.00	5	50.46	50.10	-5	417	-1.20%
2022/04/18	2	49.05	0	0.00	49.00	2	430	0.46%
2022/04/06	0	52.30	0	0.00	52.10	0	732	0.00%
2022/03/24	0	0.00	11	51.75	51.70	-11	887	-1.24%
2022/03/09	0	0.00	2	47.25	48.10	-2	1,125	-0.18%
2022/02/14	1	52.70	0	0.00	52.20	1	2,125	0.05%
2022/02/08	1	54.30	0	0.00	54.30	1	2,161	0.05%
2022/01/18	0	0.00	1	56.40	56.00	-1	2,691	-0.04%
2022/01/06	3	59.50	3	59.80	60.50	0	2,748	0.00%
2022/01/05	21	59.37	21	58.64	58.50	0	2,740	0.00%
2022/01/04	30	59.80	30.1	60.03	60.00	-0.1	2,728	0.00%
2022/01/03	10	57.20	10	58.20	58.20	0	2,686	0.00%
2021/12/28	10	57.00	19	56.33	57.00	-9	2,722	-0.33%
2021/12/24	11	60.43	2	60.70	58.70	9	2,756	0.33%
2021/12/23	25	59.52	27	58.61	58.70	-2	2,727	-0.07%
2021/12/22	10	59.60	10.2	59.44	59.10	-0.2	2,796	-0.01%
2021/12/21	30	59.42	30	59.81	59.70	0	2,851	0.00%
2021/12/15	0	0.00	3	57.60	57.60	-3	3,322	-0.09%
2021/12/14	30	57.70	33	56.29	56.00	-3	3,382	-0.09%
2021/12/13	3	58.57	3	58.40	58.30	0	3,479	0.00%
2021/12/10	1	57.50	0	0.00	57.80	1	3,478	0.03%
2021/12/08	10	58.40	11	57.82	57.70	-1	3,473	-0.03%
2021/12/07	1	58.30	0	0.00	57.90	1	3,470	0.03%
2021/12/06	4.1	56.62	4	56.60	56.50	0.1	3,455	0.00%
2021/12/03	15	55.90	15	56.50	57.00	0	3,477	0.00%
2021/12/02	0	0.00	2	55.60	55.00	-2	3,500	-0.06%
2021/12/01	10	56.00	10	56.11	56.00	0	3,517	0.00%
2021/11/30	10	55.74	10	56.60	56.80	0	3,541	0.00%
2021/11/29	0	0.00	1	56.00	55.30	-1	3,577	-0.03%
2021/11/25	0	0.00	3	58.00	58.20	-3	3,717	-0.08%
2021/11/23	21	61.47	22	60.70	60.80	-1	3,952	-0.03%
2021/11/22	28	62.79	36	63.46	62.00	-8	3,952	-0.20%
2021/11/19	16	58.69	16	60.17	60.40	0	3,781	0.00%
2021/11/18	5	60.44	10	58.49	58.20	-5	3,687	-0.14%
2021/11/17	1	57.50	0	0.00	57.40	1	3,465	0.03%
2021/11/12	0	0.00	1	54.00	54.00	-1	3,413	-0.03%
2021/11/11	1	54.10	1	54.80	54.60	0	3,413	0.00%
2021/11/10	0	0.00	5	53.80	53.70	-5	3,412	-0.15%
2021/11/09	10	53.50	8	53.30	53.50	2	3,443	0.06%
2021/11/08	11	53.81	15	53.22	52.90	-4	3,445	-0.12%
2021/11/05	20	55.20	20	55.15	54.70	0	3,463	0.00%
2021/11/04	15	54.60	15	54.20	54.10	0	3,491	0.00%
2021/11/03	30	54.87	30	55.05	55.20	0	3,519	0.00%
2021/11/02	38	58.55	49	54.68	55.30	-11	3,544	-0.31%
2021/11/01	14	58.11	13	59.80	58.50	1	3,547	0.03%
2021/10/29	3	57.17	1	57.30	57.00	2	3,536	0.06%
2021/10/28	5	57.16	5	57.46	57.00	0	3,547	0.00%
2021/10/27	1	53.40	0	0.00	54.10	1	3,421	0.03%
2021/10/26	10	55.53	5	55.86	54.50	5	3,536	0.14%
2021/10/25	4	54.63	2	53.60	54.80	2	3,729	0.05%
2021/10/22	6	52.67	9	52.93	54.40	-3	3,829	-0.08%
2021/10/21	3	50.97	0	0.00	51.00	3	3,994	0.08%
2021/10/20	20	52.88	21	52.68	52.60	-1	4,044	-0.02%
2021/10/19	2	52.85	0	0.00	52.80	2	4,038	0.05%
2021/10/15	0	0.00	1	51.40	51.30	-1	4,028	-0.02%
2021/10/13	7	50.70	4	51.13	50.90	3	4,040	0.07%
2021/10/12	9	53.99	8	53.43	53.00	1	4,019	0.02%
2021/10/08	24	54.26	25	53.82	53.40	-1	3,984	-0.03%
2021/10/07	10	52.60	10	52.30	52.50	0	3,947	0.00%
2021/10/05	7	51.89	17	50.24	52.60	-10	3,936	-0.25%
2021/10/04	0	51.00	0	51.00	50.10	0	3,904	0.00%
2021/10/01	2	51.05	2	52.30	50.60	0	3,874	0.00%
2021/09/30	23	54.31	20	54.86	54.70	3	3,834	0.08%
2021/09/29	39	54.54	36	55.97	53.30	3	3,814	0.08%
2021/09/28	20	59.32	21	58.84	58.70	-1	3,740	-0.03%
2021/09/27	32	60.01	28	59.90	60.20	4	3,676	0.11%
2021/09/24	18	57.61	20	59.27	59.90	-2	3,419	-0.06%
2021/09/23	18	54.94	16	55.39	54.50	2	3,184	0.06%
2021/09/22	18	54.28	16	53.54	53.30	2	3,102	0.06%
2021/09/17	15	53.64	18	53.89	55.00	-3	3,080	-0.10%
2021/09/16	12	53.90	10	54.40	54.50	2	3,012	0.07%
2021/09/15	0	0.00	2	50.20	50.10	-2	2,899	-0.07%
2021/09/14	5	49.80	7	49.69	49.60	-2	2,887	-0.07%
2021/09/13	8	49.18	8	48.86	48.95	0	2,864	0.00%
2021/09/10	12	49.09	13	48.93	48.85	-1	2,850	-0.04%
2021/09/09	1	49.45	4	49.69	49.75	-3	2,838	-0.11%
2021/09/08	7	49.39	0	0.00	48.65	7	2,818	0.25%
2021/09/07	4	50.40	3	51.53	51.50	1	2,779	0.04%
2021/09/06	12	52.05	12	51.04	50.00	0	2,741	0.00%
2021/09/03	18	53.36	15	52.40	52.40	3	2,713	0.11%
2021/09/02	12	54.23	12	53.75	53.50	0	2,676	0.00%
2021/09/01	31	56.03	33	56.72	56.30	-2	2,617	-0.08%
2021/08/31	24	54.70	24	54.68	55.80	0	2,500	0.00%
2021/08/30	15	55.88	15	56.77	56.70	0	2,401	0.00%
2021/08/27	7	50.86	12	51.78	53.00	-5	2,174	-0.23%
2021/08/26	33	49.13	31	49.18	48.75	2	2,075	0.10%
2021/08/25	5	46.00	5	47.45	48.55	0	1,998	0.00%
2021/08/19	2	42.53	4	42.18	41.05	-2	1,884	-0.11%
2021/08/18	3	42.07	0	0.00	42.80	3	1,874	0.16%
2021/08/17	7	42.91	4	41.80	42.10	3	1,845	0.16%
2021/08/13	1	48.20	2	47.15	44.80	-1	1,817	-0.06%
2021/08/12	2	48.00	2	48.60	49.00	0	1,782	0.00%
2021/08/11	11	49.94	8	48.81	47.95	3	1,780	0.17%
2021/08/10	3	51.07	2	52.10	52.10	1	1,754	0.06%
2021/08/09	22	57.61	17	55.67	54.80	5	1,727	0.29%
2021/08/06	22	60.97	21	60.13	60.00	1	1,686	0.06%
2021/08/05	27	62.80	29	62.53	61.80	-2	1,649	-0.12%
2021/08/04	18	61.98	24	62.39	65.00	-6	1,594	-0.38%
2021/08/03	11	62.72	11	62.26	61.60	0	1,527	0.00%
2021/08/02	13	60.30	12	59.57	60.00	1	1,458	0.07%
2021/07/30	28	63.96	19	62.92	62.50	9	1,398	0.64%
2021/07/29	21	61.31	23	64.32	65.00	-2	1,282	-0.16%
2021/07/28	18	59.13	12	57.43	59.10	6	1,040	0.58%
2021/07/27	6	61.62	15	62.11	62.10	-9	950	-0.95%
2021/07/23	1	51.20	0	0.00	51.50	1	804	0.12%
2021/07/21	0	0.00	2	50.20	50.80	-2	856	-0.23%
2021/07/20	5	52.50	6	51.53	51.60	-1	970	-0.10%
2021/07/19	0	0.00	1	50.30	52.70	-1	1,045	-0.10%
2021/07/16	5	50.10	0	0.00	50.20	5	1,032	0.48%
2021/07/09	1	47.65	0	0.00	47.50	1	1,022	0.10%
2021/07/07	5	48.60	5	47.90	48.30	0	1,047	0.00%
2021/07/06	5	48.50	5	48.70	48.60	0	1,057	0.00%
2021/07/02	1	44.90	0	0.00	45.05	1	1,046	0.10%
2021/07/01	1.1	44.33	0	0.00	44.20	1.1	1,052	0.10%
2021/06/30	2	45.45	0	0.00	44.90	2	1,061	0.19%
2021/06/28	0	0.00	15	46.13	45.55	-15	1,093	-1.37%
2021/06/23	0	0.00	3	44.60	44.55	-3	1,140	-0.26%
2021/06/07	1.1	44.00	0	0.00	44.00	1.1	1,523	0.07%
2021/06/03	0	0.00	3	45.45	45.75	-3	1,523	-0.20%
2021/05/28	0	0.00	5	44.70	44.65	-5	1,524	-0.33%
2021/05/26	2	44.80	2	45.00	44.90	0	1,528	0.00%
2021/05/25	1	45.05	0	0.00	45.15	1	1,528	0.07%
2021/05/17	3	37.70	0	0.00	38.10	3	1,566	0.19%
2021/05/14	10	42.10	0	0.00	41.85	10	1,550	0.64%
2021/05/13	0	0.00	6	42.70	41.95	-6	1,567	-0.38%
2021/05/10	10	48.80	8	48.65	48.35	2	1,520	0.13%
2021/05/07	2	49.00	0	0.00	49.10	2	1,514	0.13%
2021/05/06	25	49.26	26	47.24	47.45	-1	1,507	-0.07%
2021/05/05	30	49.80	30	50.25	48.95	0	1,490	0.00%
2021/05/04	30	51.96	36	48.22	49.05	-6	1,461	-0.41%
2021/05/03	13	56.03	10	55.13	53.50	3	1,420	0.21%
2021/04/29	10	54.80	10	56.80	58.70	0	1,345	0.00%
2021/04/28	20	55.15	19	55.71	55.40	1	1,235	0.08%
2021/04/27	21	55.64	23	55.16	55.20	-2	1,214	-0.16%
2021/04/26	65	56.47	68	57.18	57.30	-3	1,175	-0.26%
2021/04/23	4	53.05	1	53.00	53.10	3	1,052	0.28%
2021/04/22	2	48.48	0	0.00	48.35	2	971	0.21%
2021/04/16	0	0.00	1	48.50	48.70	-1	940	-0.11%
2021/04/15	1	49.15	1	48.80	49.00	0	934	0.00%
2021/04/13	15	48.58	14	48.74	47.85	1	908	0.11%
2021/04/09	19	49.56	19	49.00	49.15	0	875	0.00%
2021/04/08	14	49.69	14	49.52	49.75	0	865	0.00%
2021/04/07	11	49.47	11	50.16	49.85	0	857	0.00%
2021/04/06	2	49.75	2	49.53	49.70	0	861	0.00%
2021/04/01	8	50.04	8	49.50	48.00	0	850	0.00%
2021/03/31	13	51.15	15	51.00	50.80	-2	818	-0.24%
2021/03/30	11	50.89	11	51.43	51.30	0	808	0.00%
2021/03/29	20	50.90	21	51.25	51.20	-1	796	-0.13%
2021/03/25	1	49.80	0	0.00	49.85	1	751	0.13%
2021/03/24	3	51.10	2	51.00	50.80	1	732	0.14%
2021/03/23	0	0.00	20	48.68	48.40	-20	671	-2.98%
2021/03/22	4	49.65	0	0.00	49.35	4	651	0.61%
2021/03/19	0	0.00	5	49.30	49.75	-5	635	-0.79%
2021/03/18	1	48.65	0	0.00	48.85	1	577	0.17%
2021/03/12	1	42.30	0	0.00	42.55	1	368	0.27%
2021/03/08	0	41.45	0	0.00	41.30	0	376	0.00%
2021/03/04	0	41.50	0	0.00	41.25	0	375	0.00%
2021/03/03	0	44.90	0	0.00	41.60	0	374	0.00%
2021/02/17	5	39.05	6	39.27	40.00	-1	280	-0.36%
2021/02/04	0	0.00	7	40.70	39.80	-7	266	-2.63%
2021/01/20	2	38.60	0	0.00	37.65	2	197	1.01%
2021/01/19	2	39.33	0	0.00	38.60	2	192	1.04%
2021/01/18	2	38.98	0	0.00	38.90	2	187	1.06%
2021/01/14	1	37.75	1	38.35	38.90	0	177	0.00%
2021/01/13	0	0.00	1	37.60	37.50	-1	174	-0.57%
2021/01/05	1	39.05	0	0.00	39.05	1	165	0.60%
2020/12/29	3	39.80	2	39.80	39.75	1	153	0.65%
2020/12/16	0	0.00	1	38.20	38.50	-1	133	-0.75%
2020/12/14	0	0.00	3	38.85	38.80	-3	130	-2.29%
2020/12/03	3	37.60	3	37.70	37.75	0	95	0.00%
2020/10/20	1	34.85	0	0.00	34.85	1	192	0.52%
2020/10/07	1	34.70	0	0.00	34.70	1	210	0.48%
2020/09/28	1	34.20	0	0.00	34.15	1	240	0.42%
2020/09/24	2	34.45	0	0.00	34.40	2	246	0.81%
2020/08/28	0	0.00	1	36.75	36.65	-1	346	-0.29%
2020/08/18	1	36.60	0	0.00	36.60	1	361	0.28%
2020/08/11	3	38.30	0	0.00	38.50	3	357	0.84%
2020/07/15	0	40.50	0	0.00	40.40	0	296	0.00%
2020/07/10	1	40.40	0	0.00	40.35	1	299	0.33%
2020/07/09	0	0.00	21	41.30	41.10	-21	295	-7.10%
2020/07/06	1	41.70	0	0.00	41.60	1	287	0.35%
2020/06/29	21	40.10	0	0.00	40.20	21	280	7.48%
2020/06/10	2	39.30	0	0.00	39.45	2	262	0.76%
2020/05/20	1	35.50	0	0.00	35.70	1	244	0.41%
2020/05/18	2	35.33	0	0.00	35.25	2	243	0.82%
2020/05/14	1	36.15	0	0.00	36.10	1	242	0.41%
2020/05/13	1	37.00	0	0.00	37.05	1	241	0.41%
2020/04/20	1	32.45	0	0.00	32.90	1	237	0.42%
2020/04/13	1	31.85	0	0.00	31.80	1	230	0.43%
2020/04/07	4	30.10	8	30.14	30.15	-4	232	-1.72%
2020/04/06	4	29.78	0	0.00	29.75	4	230	1.73%
2020/03/31	1	29.60	0	0.00	29.85	1	237	0.42%
2020/03/30	5	29.47	5	29.70	29.90	0	234	0.00%
2020/03/27	1	29.55	0	0.00	30.00	1	235	0.42%
2020/03/25	8	29.35	8	29.64	29.60	0	231	0.00%
2020/03/13	2	28.55	0	0.00	29.00	2	213	0.94%
2020/03/12	1	31.70	0	0.00	31.70	1	196	0.51%
2020/03/09	1	33.70	0	0.00	33.75	1	186	0.54%
2020/03/02	2	33.63	0	0.00	33.95	2	188	1.06%
2020/02/27	1	34.60	0	0.00	34.40	1	186	0.54%
2020/02/21	2	35.35	0	0.00	35.60	2	182	1.10%
2020/02/10	1	35.00	0	0.00	34.90	1	190	0.52%
2020/01/30	3	36.00	70	35.10	35.20	-67	190	-35.24%
2020/01/09	1	38.60	0	0.00	38.60	1	197	0.51%
2020/01/06	1	39.10	0	0.00	39.30	1	195	0.51%
2020/01/02	4	39.30	0	0.00	39.35	4	191	2.09%
2019/12/27	2	40.55	2	40.40	40.30	0	181	0.00%
2019/12/26	1	39.60	0	0.00	39.75	1	171	0.58%
2019/12/25	1	39.60	0	0.00	39.65	1	170	0.59%
2019/12/12	0	0.00	3	39.77	39.95	-3	163	-1.84%
2019/11/26	0	0.00	1	40.45	40.40	-1	170	-0.59%
2019/11/18	1	40.50	0	0.00	40.35	1	179	0.56%
2019/11/12	1	40.65	0	0.00	40.70	1	179	0.56%
2019/10/31	0	0.00	6	41.20	41.15	-6	258	-2.32%
2019/10/24	1	41.65	0	0.00	41.95	1	305	0.33%
2019/10/09	0	40.90	0	0.00	40.75	0	346	0.00%
2019/09/27	1	40.80	0	0.00	40.80	1	384	0.26%
2019/09/16	10	42.60	10	42.65	42.65	0	394	0.00%
2019/09/04	0	0.00	1	40.40	40.50	-1	396	-0.25%
2019/08/23	0	0.00	6	41.05	41.00	-6	561	-1.07%
2019/08/15	2	39.95	0	0.00	40.10	2	619	0.32%
2019/08/06	1	46.75	0	0.00	47.50	1	595	0.17%
2019/07/30	7	50.09	4	50.10	49.65	3	596	0.50%
2019/07/29	1	51.30	0	0.00	51.20	1	613	0.16%
2019/07/26	3	50.00	0	0.00	50.10	3	597	0.50%
2019/07/17	0	0.00	1	48.50	48.15	-1	577	-0.17%
2019/07/16	3	48.95	0	0.00	48.55	3	576	0.52%
2019/07/12	10	48.00	0	0.00	47.90	10	567	1.76%
2019/07/08	10	47.80	0	0.00	47.55	10	578	1.73%
2019/06/17	2	45.08	2	44.95	45.05	0	729	0.00%
2019/06/14	1	45.25	0	0.00	45.25	1	758	0.13%
2019/06/13	0	0.00	1	46.35	45.75	-1	766	-0.13%
2019/06/12	2	46.55	0	0.00	46.50	2	778	0.26%
2019/06/11	1	46.20	0	0.00	46.45	1	796	0.13%
2019/06/03	1	47.90	1	47.75	47.90	0	950	0.00%
2019/05/31	1	49.65	1	49.20	48.75	0	941	0.00%
2019/05/29	3	46.40	3	46.90	47.80	0	857	0.00%
2019/05/16	1	45.25	1	45.90	45.50	0	829	0.00%
2019/05/02	0	0.00	1	42.80	44.70	-1	754	-0.13%
2019/04/29	1	42.70	0	0.00	42.80	1	744	0.13%
2019/04/22	5	45.00	0	0.00	44.65	5	727	0.69%
2019/04/15	0	0.00	1	43.60	44.20	-1	718	-0.14%
2019/04/12	2	44.50	0	0.00	43.50	2	716	0.28%
2019/04/10	0	0.00	2	46.45	46.90	-2	690	-0.29%
2019/04/09	0	0.00	2	46.70	46.80	-2	685	-0.29%
2019/03/27	2	47.83	1	47.60	47.70	1	667	0.15%
2019/03/20	1	46.95	0	0.00	45.55	1	573	0.17%
2019/03/19	1	46.80	0	0.00	46.50	1	558	0.18%
2019/03/18	3	45.10	0	0.00	45.50	3	526	0.57%
2019/03/14	1	45.20	10	46.15	45.00	-9	508	-1.77%
2019/03/13	10	45.40	1	45.15	45.40	9	497	1.81%
2019/03/11	3	41.58	1	40.60	43.55	2	411	0.49%
2019/03/06	3	38.83	0	0.00	39.00	3	350	0.86%
2019/03/04	4	38.78	0	0.00	38.30	4	336	1.19%
2019/02/27	3	39.50	0	0.00	39.50	3	315	0.95%
2019/02/25	2	40.40	0	0.00	40.00	2	316	0.63%
2019/02/22	2	40.70	0	0.00	40.50	2	306	0.65%
2019/02/21	1	39.55	1	40.00	40.80	0	299	0.00%
2018/12/20	3	35.20	0	0.00	35.10	3	278	1.08%
2018/12/19	2	36.55	0	0.00	36.55	2	272	0.74%
2018/12/17	2	37.05	0	0.00	37.25	2	273	0.73%
2018/12/04	1	37.35	4	36.80	37.35	-3	244	-1.23%
2018/12/03	3	36.00	0	0.00	35.85	3	235	1.27%
2018/11/30	1	35.30	0	0.00	35.45	1	219	0.46%
2018/11/29	4	35.73	1	35.70	35.45	3	217	1.38%
2018/11/28	1	35.70	0	0.00	36.00	1	212	0.47%
2018/11/27	0	0.00	2	35.25	35.60	-2	210	-0.95%
2018/11/26	0	0.00	2	35.15	35.15	-2	208	-0.96%
2018/11/23	4	34.96	0	0.00	34.70	4	207	1.93%
2018/11/15	1	35.15	1	34.95	35.00	0	200	0.00%
2018/10/30	2	31.10	0	0.00	30.20	2	456	0.44%
2018/10/23	0	0.00	2	33.80	33.35	-2	490	-0.41%
2018/10/17	2	33.60	0	0.00	33.50	2	575	0.35%
2018/10/05	2	34.50	2	35.00	34.80	0	576	0.00%
2018/09/18	1	36.85	0	0.00	36.90	1	594	0.17%
2018/09/10	2	37.25	0	0.00	36.40	2	620	0.32%
2018/09/07	1	38.70	0	0.00	38.70	1	615	0.16%
2018/08/15	1	42.75	0	0.00	42.35	1	650	0.15%
2018/08/13	1	41.30	0	0.00	41.05	1	632	0.16%
2018/08/07	1	43.20	0	0.00	45.20	1	472	0.21%
2018/07/30	0	0.00	2	41.40	41.35	-2	375	-0.53%
2018/07/27	0	0.00	5	41.00	42.15	-5	365	-1.37%
2018/07/26	3	40.92	1	39.80	40.30	2	349	0.57%
2018/07/20	0	38.00	0	0.00	38.05	0	293	0.00%
2018/07/16	6	39.26	0	0.00	39.10	6	308	1.94%
2018/05/31	1	37.00	0	0.00	37.80	1	301	0.33%
2018/04/25	1	31.65	0	0.00	31.60	1	353	0.28%
2018/04/24	2	32.98	0	0.00	32.50	2	346	0.58%
2018/04/17	2	35.80	0	0.00	34.30	2	329	0.61%
2018/04/02	0	38.60	0	0.00	38.55	0	316	0.00%
2018/03/23	1	38.40	1	38.55	38.05	0	306	0.00%
2018/03/20	14	40.81	0	0.00	40.55	14	315	4.44%
2018/03/16	1	41.65	0	0.00	42.10	1	311	0.32%
2018/03/15	57	39.00	0	0.00	41.80	57	296	19.23%
2018/03/05	2	39.05	0	0.00	38.95	2	272	0.73%
2018/03/02	2	39.95	0	0.00	39.95	2	270	0.74%
2018/02/26	2	40.48	0	0.00	40.50	2	268	0.74%
2018/02/22	1	39.30	0	0.00	39.60	1	274	0.36%
2018/02/08	1	40.00	0	0.00	39.80	1	262	0.38%
2018/02/07	1	40.70	0	0.00	40.00	1	261	0.38%
2018/02/06	2	40.45	0	0.00	40.70	2	275	0.73%
2018/01/31	2	47.00	0	0.00	46.60	2	271	0.74%
2018/01/24	0	0.00	1	46.20	46.45	-1	248	-0.40%
2018/01/10	1	50.60	0	0.00	50.70	1	230	0.43%