振曜 (6143)-元大-大益券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
113.5
漲跌
▼3.0
漲幅
-2.58%
成交量
11,431張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	112.38	4	112.38	113.50	0	3,086	0.00%
2024/04/25	1	109.50	2	110.25	109.00	-1	2,756	-0.04%
2024/04/24	0	0.00	1.1	106.71	105.50	-1.1	2,687	-0.04%
2024/04/22	5.1	106.41	4	105.13	105.00	1.1	2,635	0.04%
2024/04/19	0	0.00	0.1	105.50	109.00	-0.1	2,546	0.00%
2024/04/18	0	0.00	1.2	105.84	105.00	-1.2	2,332	-0.05%
2024/04/17	0	0.00	0	96.80	100.50	0	2,225	0.00%
2024/04/16	0	93.80	0	0.00	92.80	0	2,203	0.00%
2024/04/15	0	0.00	0	97.00	96.60	0	2,199	0.00%
2024/04/11	1	96.80	1	97.50	97.20	0	2,266	0.00%
2024/04/09	1.2	100.50	0	101.00	100.00	1.2	2,236	0.05%
2024/04/08	0	0.00	0	102.75	103.00	0	2,210	0.00%
2024/03/29	0	0.00	1	93.00	92.30	-1	2,147	-0.05%
2024/03/28	0	93.00	0	0.00	92.70	0	2,162	0.00%
2024/03/26	0	94.40	0	0.00	94.40	0	2,196	0.00%
2024/03/22	0	96.50	0	0.00	96.50	0	2,190	0.00%
2024/03/07	0	0.00	2	114.50	111.00	-2	3,062	-0.07%
2024/03/06	2	108.50	0	0.00	107.00	2	3,204	0.06%
2024/03/05	0	0.00	2	101.50	103.50	-2	3,125	-0.06%
2024/03/04	1	103.00	1	101.00	100.00	0	3,014	0.00%
2024/03/01	2	98.51	2.2	98.84	99.90	-0.2	2,947	-0.01%
2024/02/29	0	0.00	1	95.50	96.20	-1	2,810	-0.04%
2024/02/26	0	88.10	0	0.00	88.40	0	2,802	0.00%
2024/02/22	0	0.00	0.1	90.80	90.20	-0.1	2,812	0.00%
2024/02/21	0	0.00	0.2	90.60	90.50	-0.2	2,818	-0.01%
2024/02/16	0	0.00	2.1	89.05	89.80	-2.1	2,900	-0.07%
2024/02/05	0.1	87.00	0	0.00	87.10	0.1	3,083	0.00%
2024/02/02	0	87.90	0	0.00	87.60	0	3,084	0.00%
2024/02/01	0	88.60	0	0.00	88.10	0	3,102	0.00%
2024/01/31	1	91.00	0	0.00	90.20	1	3,087	0.03%
2024/01/30	0	0.00	2.2	90.48	91.30	-2.2	3,132	-0.07%
2024/01/26	1	89.50	0.2	89.69	88.90	0.8	3,179	0.03%
2024/01/23	0	0.00	2	84.90	86.00	-2	3,203	-0.06%
2024/01/22	0	0.00	2	84.10	84.00	-2	3,220	-0.06%
2024/01/19	0	0.00	1	83.60	83.10	-1	3,276	-0.03%
2024/01/18	0	0.00	3	83.57	82.90	-3	3,424	-0.09%
2024/01/16	0	0.00	0	84.10	84.20	0	3,490	0.00%
2024/01/15	0	0.00	1	83.40	83.60	-1	3,486	-0.03%
2024/01/12	0.1	82.01	0	0.00	81.80	0.1	3,492	0.00%
2024/01/11	0	0.00	0	82.50	82.20	0	3,489	0.00%
2024/01/09	1.1	81.15	0	0.00	82.20	1.1	3,471	0.03%
2024/01/08	2.5	82.64	0	0.00	82.80	2.5	3,446	0.07%
2024/01/05	1	86.90	0	0.00	86.60	1	3,362	0.03%
2024/01/04	0.1	87.50	0	0.00	86.70	0.1	3,360	0.00%
2024/01/03	1	88.40	0	0.00	88.00	1	3,362	0.03%
2024/01/02	2	89.35	0	0.00	88.50	2	3,351	0.06%
2023/12/28	2	90.10	2	90.10	89.50	0	3,343	0.00%
2023/12/27	2	89.10	0	0.00	89.50	2	3,338	0.06%
2023/12/26	0.1	88.49	0	0.00	88.50	0.1	3,334	0.00%
2023/12/25	3	89.80	0	0.00	89.40	3	3,315	0.09%
2023/12/22	1.1	91.27	0.1	91.80	90.70	1	3,295	0.03%
2023/12/21	2	90.90	0	0.00	90.60	2	3,269	0.06%
2023/12/20	1	92.70	0	0.00	92.30	1	3,281	0.03%
2023/12/19	0	0.00	3	93.60	92.20	-3	3,269	-0.09%
2023/12/18	1	94.30	0	0.00	94.10	1	3,290	0.03%
2023/12/15	3	95.80	0	0.00	95.50	3	3,277	0.09%
2023/12/14	0.1	95.06	0	0.00	95.00	0.1	3,262	0.00%
2023/12/13	0	0.00	10	96.72	95.40	-10	3,238	-0.31%
2023/12/12	0	95.70	0	0.00	96.70	0	3,216	0.00%
2023/12/11	2	91.00	4	95.20	96.60	-2	3,138	-0.06%
2023/12/08	1	99.70	0	0.00	99.50	1	3,006	0.03%
2023/12/07	1	98.30	2	102.00	98.00	-1	2,958	-0.03%
2023/12/06	6.1	101.11	7	103.71	99.80	-0.9	2,872	-0.03%
2023/12/05	12	103.87	1.1	102.95	103.00	11	2,577	0.42%
2023/12/04	1	98.62	13	99.92	103.00	-12	2,360	-0.51%
2023/12/01	8	94.73	4	95.35	94.00	4	2,150	0.19%
2023/11/30	2	92.00	0	0.00	92.40	2	1,897	0.11%
2023/11/29	2	91.60	2	91.40	91.70	0	1,904	0.00%
2023/11/28	0.1	91.40	1	91.30	91.00	-1	1,885	-0.05%
2023/11/27	1	87.50	0	0.00	87.50	1	1,852	0.05%
2023/11/24	1	87.80	1	87.40	87.60	0	1,848	0.00%
2023/11/22	0	0.00	1	91.00	91.00	-1	1,789	-0.06%
2023/11/21	0	0.00	1	91.00	90.60	-1	1,779	-0.06%
2023/11/20	2	92.60	1	91.90	91.60	1	1,776	0.06%
2023/11/17	0	0.00	1	91.30	91.00	-1	1,760	-0.06%
2023/11/15	4	92.13	4	91.30	91.00	0	1,731	0.00%
2023/11/14	5	92.20	2	92.30	92.40	3	1,670	0.18%
2023/11/13	2	88.95	3	91.60	90.30	-1	1,575	-0.06%
2023/11/09	0	85.00	0	0.00	85.50	0	1,465	0.00%
2023/11/06	0	0.00	0.3	88.20	88.00	-0.3	1,463	-0.02%
2023/11/01	0.3	81.00	3	80.90	80.10	-2.7	1,349	-0.20%
2023/10/31	1	81.00	2	82.95	81.00	-1	1,347	-0.07%
2023/10/27	2	81.65	1	80.80	81.10	1	1,292	0.08%
2023/10/25	0	0.00	1	77.10	78.10	-1	1,108	-0.09%
2023/10/24	0	0.00	0	71.50	71.00	0	1,049	0.00%
2023/10/23	0	68.10	0	0.00	68.30	0	1,060	0.00%
2023/10/20	0	70.00	0	75.30	68.60	0	1,074	0.00%
2023/10/17	0.4	70.00	0	0.00	70.00	0.4	1,087	0.03%
2023/10/12	0	71.50	0	0.00	71.50	0	1,144	0.00%
2023/10/11	0	0.00	2	71.70	71.70	-2	1,176	-0.17%
2023/10/05	1	75.20	1	75.10	75.10	0	1,213	0.00%
2023/10/04	1	74.70	1	74.20	74.40	0	1,223	0.00%
2023/09/28	2	76.30	0	0.00	76.20	2	1,264	0.16%
2023/09/18	0	0.00	1	74.10	74.00	-1	1,262	-0.08%
2023/09/15	0	0.00	1	74.30	73.70	-1	1,279	-0.08%
2023/09/14	1	74.30	0	0.00	74.80	1	1,298	0.08%
2023/09/13	1	73.80	1	74.00	73.50	0	1,314	0.00%
2023/09/07	1	76.10	0	0.00	74.80	1	1,545	0.06%
2023/09/06	1	75.40	0	0.00	75.80	1	1,546	0.06%
2023/09/04	1	73.90	0	0.00	73.50	1	1,548	0.06%
2023/08/31	1	68.80	0	0.00	68.60	1	1,617	0.06%
2023/08/22	2	68.20	4	68.15	67.90	-2	1,835	-0.11%
2023/08/11	0	0.00	1	74.70	74.50	-1	1,862	-0.05%
2023/08/08	0	76.10	0	0.00	76.10	0	1,776	0.00%
2023/08/01	0	0.00	0	79.34	76.40	0	1,801	0.00%
2023/07/28	1	77.00	0	0.00	77.70	1	1,790	0.06%
2023/07/27	1	76.60	0	77.90	77.70	1	1,809	0.06%
2023/07/24	0	76.00	0	0.00	76.30	0	1,978	0.00%
2023/07/21	0	77.50	0	0.00	77.40	0	1,981	0.00%
2023/07/18	1	80.50	0	0.00	79.00	1	2,073	0.05%
2023/07/14	0	81.70	0	0.00	81.60	0	2,143	0.00%
2023/07/07	0	83.90	0	0.00	84.80	0	2,212	0.00%
2023/07/06	1	87.30	0	0.00	86.60	1	2,222	0.04%
2023/07/03	0	0.00	0	88.50	88.50	0	2,323	0.00%
2023/06/29	1	86.60	0	0.00	87.00	1	2,459	0.04%
2023/06/26	2	87.20	0	0.00	86.90	2	2,660	0.08%
2023/06/15	0	0.00	15	94.65	94.30	-15	3,372	-0.44%
2023/06/14	15	94.93	0	0.00	95.40	15	3,322	0.45%
2023/06/13	0	0.00	0	93.40	93.40	0	3,265	0.00%
2023/06/09	1	89.80	0	0.00	89.80	1	3,221	0.03%
2023/06/07	1	91.70	0	0.00	91.20	1	3,262	0.03%
2023/06/06	0	0.00	0	94.00	93.00	0	3,238	0.00%
2023/06/05	0	0.00	0.1	94.81	93.40	-0.1	3,195	0.00%
2023/06/02	0	0.00	0	92.05	89.50	0	3,161	0.00%
2023/06/01	0	0.00	4	88.80	86.60	-4	3,145	-0.13%
2023/05/26	1	84.80	0	0.00	85.50	1	3,237	0.03%
2023/05/24	1	87.80	0	0.00	87.90	1	3,303	0.03%
2023/05/19	4	87.50	0	0.00	86.70	4	3,634	0.11%
2023/05/18	2	88.60	0	0.00	88.10	2	3,832	0.05%
2023/05/16	0	0.00	2	88.20	88.30	-2	3,860	-0.05%
2023/05/11	3	85.80	1	86.10	86.90	2	4,052	0.05%
2023/05/10	0	89.20	0	0.00	89.90	0	4,011	0.00%
2023/05/09	0	88.90	0	0.00	89.20	0	4,015	0.00%
2023/05/08	1	92.40	1	93.00	92.20	0	4,009	0.00%
2023/05/04	0.1	92.37	0	0.00	91.60	0.1	4,198	0.00%
2023/05/03	0	91.17	0	93.50	92.50	0	4,252	0.00%
2023/05/02	0	93.20	0	0.00	92.00	0	4,293	0.00%
2023/04/25	2	90.25	0	0.00	89.10	2	4,112	0.05%
2023/04/20	4	96.20	0	0.00	95.30	4	4,074	0.10%
2023/04/18	1	101.00	0	0.00	99.20	1	4,069	0.02%
2023/04/06	0	0.00	1	102.00	102.50	-1	4,253	-0.02%
2023/03/28	1	100.00	0	0.00	102.50	1	4,066	0.02%
2023/03/27	0	0.00	1	105.00	106.50	-1	3,995	-0.03%
2023/03/24	0	0.00	2	103.25	104.50	-2	3,917	-0.05%
2023/03/23	2	99.60	3.1	99.83	100.00	-1.1	3,819	-0.03%
2023/03/22	2	95.68	4	94.25	97.60	-2	3,464	-0.06%
2023/03/21	0	0.00	2	87.00	88.80	-2	3,275	-0.06%
2023/03/20	0	85.10	0	0.00	84.80	0	3,224	0.00%
2023/03/13	1	78.80	0	0.00	80.10	1	3,318	0.03%
2023/03/10	1	83.19	0	0.00	80.00	1	3,333	0.03%
2023/03/08	2	86.55	1	86.40	86.80	1	3,300	0.03%
2023/03/07	2	89.55	0	0.00	88.00	2	3,355	0.06%
2023/03/03	2	90.41	0	0.00	88.00	2	3,562	0.06%
2023/03/02	0	0.00	1	88.80	88.40	-1	3,619	-0.03%
2023/02/23	1	88.60	0	0.00	89.40	1	3,597	0.03%
2023/02/20	11	89.56	11.3	88.62	88.20	-0.3	3,589	-0.01%
2023/02/17	10	88.40	11	87.30	88.00	-1	3,636	-0.03%
2023/02/16	1.3	81.80	0	0.00	82.70	1.3	3,611	0.03%
2023/02/13	0	0.00	1	77.30	76.90	-1	3,422	-0.03%
2023/02/10	1	77.20	0	0.00	75.00	1	3,407	0.03%
2023/02/08	0.1	76.66	0	0.00	77.30	0.1	3,230	0.00%
2023/02/06	0	0.00	0.1	77.20	77.40	-0.1	3,214	0.00%
2023/02/03	0.1	79.50	0	0.00	77.40	0.1	3,205	0.00%
2023/02/02	0	0.00	2	78.00	79.30	-2	3,137	-0.06%
2023/02/01	1	76.80	0	76.50	76.30	1	3,016	0.03%
2023/01/31	0	0.00	0	74.57	75.30	0	2,963	0.00%
2023/01/30	0	0.00	0	71.20	70.90	0	2,922	0.00%
2023/01/10	0	72.04	1	73.10	71.50	-1	2,909	-0.03%
2023/01/09	0	0.00	0.1	76.00	75.00	-0.1	2,880	0.00%
2023/01/05	1	75.98	1.1	76.44	74.60	-0.1	2,803	0.00%
2023/01/04	1	71.90	1.2	73.54	74.50	-0.2	2,662	-0.01%
2023/01/03	0	0.00	0	69.25	69.80	0	2,493	0.00%
2022/12/30	1	64.80	1	63.50	63.50	0	2,457	0.00%
2022/12/28	0	0.00	0.3	64.40	63.90	-0.3	2,442	-0.01%
2022/12/22	0	67.00	0	0.00	66.60	0	2,530	0.00%
2022/12/21	0	0.00	0.3	68.50	68.20	-0.3	2,573	-0.01%
2022/12/20	0	70.00	2	68.40	68.10	-2	2,614	-0.08%
2022/12/19	0	71.00	1	71.60	71.40	-1	2,670	-0.04%
2022/12/15	0	0.00	0	74.50	74.00	0	2,771	0.00%
2022/12/14	0	0.00	1.2	73.92	73.50	-1.2	2,740	-0.04%
2022/12/13	0	0.00	1	69.00	68.60	-1	2,674	-0.04%
2022/12/09	0	0.00	1	70.30	70.50	-1	2,672	-0.04%
2022/12/08	0	69.70	0	0.00	69.70	0	2,743	0.00%
2022/12/07	0	70.20	0	0.00	69.20	0	2,749	0.00%
2022/12/06	1	74.58	5	73.80	72.00	-4	2,736	-0.15%
2022/12/05	2	75.10	0	0.00	73.80	2	2,656	0.08%
2022/12/02	6	76.15	6.1	74.67	73.90	-0.1	2,636	0.00%
2022/12/01	1	74.79	0.1	74.60	74.60	1	2,588	0.04%
2022/11/29	0.2	74.15	0	0.00	74.60	0.2	2,637	0.01%
2022/11/28	2	75.15	3	76.47	76.20	-1	2,644	-0.04%
2022/11/25	0	0.00	3	74.83	74.40	-3	2,514	-0.12%
2022/11/24	0	69.70	4	72.20	70.00	-4	2,341	-0.17%
2022/11/23	0	0.00	0	69.00	69.40	0	2,225	0.00%
2022/11/22	1	67.40	0	0.00	67.70	1	2,186	0.05%
2022/11/18	0	67.00	1	66.00	66.90	-1	2,183	-0.05%
2022/11/17	0	0.00	0	70.00	70.00	0	2,119	0.00%
2022/11/16	0	67.50	2	68.60	68.80	-2	2,094	-0.10%
2022/11/15	3	69.87	2	70.85	70.00	1	2,021	0.05%
2022/11/14	0	0.00	3	67.40	68.20	-3	1,921	-0.16%
2022/11/11	2	61.10	2	62.00	62.00	0	1,887	0.00%
2022/11/09	1	60.00	1	60.50	60.90	0	1,917	0.00%
2022/10/27	0	0.00	1	54.60	54.70	-1	2,031	-0.05%
2022/10/26	1	53.20	0	0.00	53.00	1	2,029	0.05%
2022/10/24	0	0.00	1	58.80	57.50	-1	1,992	-0.05%
2022/10/21	3	56.87	2	57.85	57.40	1	1,986	0.05%
2022/10/17	1	56.80	3	59.30	60.00	-2	1,990	-0.10%
2022/10/13	0	0.00	1	60.40	58.20	-1	1,968	-0.05%
2022/10/12	0	0.00	2	61.95	61.00	-2	1,959	-0.10%
2022/10/07	0	0.00	2	63.75	63.50	-2	1,959	-0.10%
2022/10/05	0	0.00	1	61.50	62.60	-1	1,958	-0.05%
2022/10/03	1	57.90	1	57.40	57.10	0	1,915	0.00%
2022/09/30	3	55.17	3	56.10	58.00	0	1,945	0.00%
2022/09/29	1	54.50	1	55.40	55.80	0	1,997	0.00%
2022/09/28	2	61.00	0	0.00	57.50	2	2,018	0.10%
2022/09/27	1	60.60	1	61.20	63.80	0	2,075	0.00%
2022/09/26	1	66.10	1	62.00	62.10	0	2,109	0.00%
2022/09/23	3	66.53	6	66.58	66.30	-3	2,129	-0.14%
2022/09/22	0	0.00	4	63.93	64.80	-4	2,144	-0.19%
2022/09/21	1	61.50	0	0.00	61.90	1	2,395	0.04%
2022/09/20	0	0.00	1	62.70	62.80	-1	2,531	-0.04%
2022/09/16	1	61.70	0	0.00	62.20	1	2,641	0.04%
2022/09/06	1	57.70	1	58.50	58.20	0	2,545	0.00%
2022/09/05	0	0.00	1	61.30	61.70	-1	2,501	-0.04%
2022/09/02	0	0.00	1	62.80	64.00	-1	2,432	-0.04%
2022/08/23	1	56.50	1	57.40	58.00	0	2,231	0.00%
2022/08/18	1	60.40	1	60.00	59.20	0	2,133	0.00%
2022/08/12	1	55.80	2	56.15	56.00	-1	1,948	-0.05%
2022/08/11	0	0.00	4	55.40	55.60	-4	1,904	-0.21%
2022/08/10	2	52.90	0	0.00	53.10	2	1,841	0.11%
2022/08/09	0	0.00	16	50.50	52.50	-16	1,819	-0.88%
2022/08/03	1	48.00	0	0.00	47.95	1	1,780	0.06%
2022/07/25	0	0.00	4	50.90	50.20	-4	1,734	-0.23%
2022/07/22	0	0.00	1	51.80	52.50	-1	1,698	-0.06%
2022/07/21	1	51.40	0	0.00	52.10	1	1,697	0.06%
2022/07/20	1	52.40	0	0.00	51.10	1	1,687	0.06%
2022/07/19	2	51.90	0	0.00	51.10	2	1,680	0.12%
2022/07/18	2	51.30	0	0.00	51.20	2	1,671	0.12%
2022/07/14	0	0.00	1	47.95	48.75	-1	1,641	-0.06%
2022/07/13	1	46.30	1	47.30	47.30	0	1,628	0.00%
2022/07/12	1	45.30	10	45.75	45.35	-9	1,617	-0.56%
2022/07/08	6	43.69	2	43.70	43.70	4	1,591	0.25%
2022/07/07	2	42.03	4	44.00	44.15	-2	1,546	-0.13%
2022/07/06	8	45.13	1	45.85	43.50	7	1,453	0.48%
2022/07/05	5	48.80	3	49.52	47.70	2	1,372	0.15%
2022/07/04	5	52.56	0	0.00	50.20	5	1,251	0.40%
2022/07/01	4	59.43	2	59.90	55.70	2	1,162	0.17%
2022/06/30	18	62.18	18	61.97	61.80	0	1,058	0.00%
2022/06/29	6	61.77	11	62.77	64.00	-5	944	-0.53%
2022/06/28	1	60.70	4	61.03	60.70	-3	660	-0.45%
2022/06/27	0	0.00	5	58.60	58.60	-5	515	-0.97%
2022/06/24	2	57.95	1	57.30	57.30	1	453	0.22%
2022/06/21	1	55.50	1	54.70	54.70	0	397	0.00%
2022/06/20	0	0.00	4	55.65	54.00	-4	389	-1.03%
2022/06/17	3	53.40	0	0.00	55.30	3	373	0.80%
2022/06/16	0	0.00	5	55.08	54.20	-5	353	-1.41%
2022/06/15	0	0.00	6	51.02	51.90	-6	315	-1.90%
2022/06/14	2	48.40	2	49.50	49.60	0	300	0.00%
2022/06/13	3	49.00	0	0.00	49.40	3	303	0.99%
2022/05/12	2	48.83	0	0.00	48.00	2	350	0.57%
2022/05/09	0	0.00	1	51.80	50.20	-1	361	-0.28%
2022/04/29	0	0.00	1	47.40	48.00	-1	372	-0.27%
2022/04/21	0	0.00	1	51.10	50.90	-1	395	-0.25%
2022/04/13	1	49.85	0	0.00	49.70	1	565	0.18%
2022/04/07	1	52.20	0	0.00	50.70	1	727	0.14%
2022/03/24	1	51.90	1	51.80	51.70	0	887	0.00%
2022/03/21	1	47.85	0	0.00	48.70	1	978	0.10%
2022/03/17	0	0.00	4	46.60	46.85	-4	1,008	-0.40%
2022/03/16	2	45.00	0	0.00	45.05	2	1,019	0.20%
2022/03/08	1	47.00	0	0.00	46.50	1	1,140	0.09%
2022/03/07	1	49.50	0	0.00	48.15	1	1,149	0.09%
2022/03/03	1	51.00	1	51.00	51.00	0	1,192	0.00%
2022/02/10	0	0.00	1	55.30	55.30	-1	2,133	-0.05%
2022/02/08	0	0.00	1	54.40	54.30	-1	2,161	-0.05%
2022/01/26	1	51.50	0	0.00	51.20	1	2,193	0.05%
2022/01/21	7	54.43	0	0.00	53.00	7	2,420	0.29%
2022/01/12	1	57.20	0	0.00	57.20	1	2,827	0.04%
2022/01/11	3	57.40	0	0.00	56.90	3	2,835	0.11%
2022/01/07	2	60.95	1	58.80	59.00	1	2,812	0.04%
2022/01/06	0	0.00	2	59.30	60.50	-2	2,748	-0.07%
2022/01/05	2	60.10	0	0.00	58.50	2	2,740	0.07%
2022/01/04	0	0.00	5	60.08	60.00	-5	2,728	-0.18%
2021/12/28	6	56.88	1	56.40	57.00	5	2,722	0.18%
2021/12/23	3	58.80	0	0.00	58.70	3	2,727	0.11%
2021/12/20	2	59.50	0	0.00	58.90	2	3,093	0.06%
2021/12/16	0	0.00	1	60.00	59.60	-1	3,374	-0.03%
2021/12/13	1	58.40	0	0.00	58.30	1	3,479	0.03%
2021/12/09	0	0.00	2	59.00	58.40	-2	3,490	-0.06%
2021/12/08	2	57.70	0	0.00	57.70	2	3,473	0.06%
2021/12/07	5	57.50	1	57.90	57.90	4	3,470	0.12%
2021/12/06	5	56.50	0	0.00	56.50	5	3,455	0.14%
2021/12/03	6	56.20	0	0.00	57.00	6	3,477	0.17%
2021/12/02	2	55.00	1	55.10	55.00	1	3,500	0.03%
2021/11/29	2	54.60	1	55.00	55.30	1	3,577	0.03%
2021/11/26	4	55.50	0	0.00	55.60	4	3,665	0.11%
2021/11/25	5	58.50	6	59.40	58.20	-1	3,717	-0.03%
2021/11/24	6	60.07	1	59.40	59.60	5	3,913	0.13%
2021/11/23	3	61.70	5	60.76	60.80	-2	3,952	-0.05%
2021/11/22	4	62.83	5	64.12	62.00	-1	3,952	-0.03%
2021/11/19	5	58.22	0	0.00	60.40	5	3,781	0.13%
2021/11/18	7	58.64	13	59.62	58.20	-6	3,687	-0.16%
2021/11/16	1	55.60	0	0.00	55.10	1	3,427	0.03%
2021/11/15	2	56.30	0	0.00	56.50	2	3,421	0.06%
2021/11/12	1	54.60	0	0.00	54.00	1	3,413	0.03%
2021/11/11	0	0.00	1	55.10	54.60	-1	3,413	-0.03%
2021/11/09	0	0.00	1	53.80	53.50	-1	3,443	-0.03%
2021/11/08	2	53.35	0	0.00	52.90	2	3,445	0.06%
2021/11/05	0	0.00	1	55.10	54.70	-1	3,463	-0.03%
2021/11/04	1	54.80	0	0.00	54.10	1	3,491	0.03%
2021/11/02	5	57.16	1	58.30	55.30	4	3,544	0.11%
2021/11/01	1	58.30	5	57.80	58.50	-4	3,547	-0.11%
2021/10/29	3	57.40	2	57.55	57.00	1	3,536	0.03%
2021/10/28	5	58.10	4	58.43	57.00	1	3,547	0.03%
2021/10/27	4	54.13	0	0.00	54.10	4	3,421	0.12%
2021/10/26	2	55.15	1	56.70	54.50	1	3,536	0.03%
2021/10/25	3	54.00	0	0.00	54.80	3	3,729	0.08%
2021/10/22	1	51.00	3	55.20	54.40	-2	3,829	-0.05%
2021/10/21	9	52.04	1	51.10	51.00	8	3,994	0.20%
2021/10/18	1	51.30	0	0.00	51.10	1	4,024	0.02%
2021/10/12	0	0.00	1	53.30	53.00	-1	4,019	-0.02%
2021/10/08	0	0.00	1	53.50	53.40	-1	3,984	-0.03%
2021/10/07	2	52.70	0	0.00	52.50	2	3,947	0.05%
2021/10/06	1	51.30	0	0.00	51.30	1	3,952	0.03%
2021/10/05	0	0.00	7	49.31	52.60	-7	3,936	-0.18%
2021/10/04	1	51.30	2	50.70	50.10	-1	3,904	-0.03%
2021/10/01	2	50.90	0	0.00	50.60	2	3,874	0.05%
2021/09/30	2	54.50	2	55.20	54.70	0	3,834	0.00%
2021/09/29	8	55.11	2	54.15	53.30	6	3,814	0.16%
2021/09/28	6	58.62	6	59.08	58.70	0	3,740	0.00%
2021/09/27	12	59.74	7	59.73	60.20	5	3,676	0.14%
2021/09/24	0	0.00	5	59.56	59.90	-5	3,419	-0.15%
2021/09/22	3	53.83	1	53.90	53.30	2	3,102	0.06%
2021/09/17	1	53.50	0	0.00	55.00	1	3,080	0.03%
2021/09/16	1	53.80	0	0.00	54.50	1	3,012	0.03%
2021/09/15	2	49.80	0	0.00	50.10	2	2,899	0.07%
2021/09/10	1	48.90	0	0.00	48.85	1	2,850	0.04%
2021/09/08	9	50.37	3	49.50	48.65	6	2,818	0.21%
2021/09/02	0	0.00	1	56.30	53.50	-1	2,676	-0.04%
2021/08/30	5	55.38	6	57.48	56.70	-1	2,401	-0.04%
2021/08/27	0	0.00	1	51.00	53.00	-1	2,174	-0.05%
2021/08/26	3	48.60	3	48.85	48.75	0	2,075	0.00%
2021/08/25	1	46.40	0	0.00	48.55	1	1,998	0.05%
2021/08/19	0	0.00	3	42.90	41.05	-3	1,884	-0.16%
2021/08/18	2	42.48	0	0.00	42.80	2	1,874	0.11%
2021/08/17	1	45.05	0	0.00	42.10	1	1,845	0.05%
2021/08/16	2	44.65	0	0.00	44.90	2	1,827	0.11%
2021/08/11	0	0.00	2	49.10	47.95	-2	1,780	-0.11%
2021/08/09	6	58.60	5	55.70	54.80	1	1,727	0.06%
2021/08/06	0	0.00	3	59.90	60.00	-3	1,686	-0.18%
2021/08/05	2	63.10	0	0.00	61.80	2	1,649	0.12%
2021/08/04	6	63.00	3	64.00	65.00	3	1,594	0.19%
2021/08/02	0	0.00	1	59.30	60.00	-1	1,458	-0.07%
2021/07/30	4	63.43	1	63.70	62.50	3	1,398	0.21%
2021/07/29	9	60.96	9	62.51	65.00	0	1,282	0.00%
2021/07/28	1	58.00	0	0.00	59.10	1	1,040	0.10%
2021/07/27	0	0.00	1	60.40	62.10	-1	950	-0.11%
2021/07/26	0	0.00	6	55.40	56.60	-6	784	-0.76%
2021/07/13	0	0.00	2	49.45	49.30	-2	1,032	-0.19%
2021/07/09	1	47.40	0	0.00	47.50	1	1,022	0.10%
2021/07/06	0	0.00	1	48.30	48.60	-1	1,057	-0.09%
2021/06/07	1	43.90	0	0.00	44.00	1	1,523	0.07%
2021/05/25	0	0.00	2	45.08	45.15	-2	1,528	-0.13%
2021/05/24	1	44.65	0	0.00	44.70	1	1,534	0.07%
2021/05/18	2	41.70	0	0.00	41.90	2	1,571	0.13%
2021/05/17	1	37.70	0	0.00	38.10	1	1,566	0.06%
2021/05/04	0	0.00	0	49.45	49.05	0	1,461	0.00%
2021/05/03	3	54.73	0	0.00	53.50	3	1,420	0.21%
2021/04/29	2	58.30	2	58.70	58.70	0	1,345	0.00%
2021/04/26	0	55.80	5	53.92	57.30	-5	1,175	-0.42%
2021/04/23	4	52.80	2	50.13	53.10	2	1,052	0.19%
2021/04/15	0	0.00	1	49.15	49.00	-1	934	-0.11%
2021/04/14	2	47.08	0	0.00	46.70	2	923	0.22%
2021/04/13	1	48.80	0	0.00	47.85	1	908	0.11%
2021/04/12	0	0.00	0.1	48.85	48.25	-0.1	892	-0.01%
2021/04/06	1	48.70	0	0.00	49.70	1	861	0.12%
2021/04/01	0	0.00	0.1	49.90	48.00	-0.1	850	-0.01%
2021/03/19	0	0.00	3	50.70	49.75	-3	635	-0.47%
2021/03/17	5.1	48.52	6	48.93	49.20	-0.9	562	-0.16%
2021/03/16	0	0.00	3	46.37	46.90	-3	451	-0.66%
2021/02/23	0	0.00	1	43.15	43.15	-1	347	-0.29%
2021/02/19	0	0.00	1	41.25	41.50	-1	306	-0.33%
2021/02/04	0	0.00	1	41.50	39.80	-1	266	-0.38%
2021/02/03	0	0.00	1	39.50	39.50	-1	241	-0.41%
2021/01/05	1	39.20	0	0.00	39.05	1	165	0.60%
2020/12/29	0	0.00	1	40.25	39.75	-1	153	-0.65%
2020/12/28	0	0.00	1	39.00	39.00	-1	136	-0.73%
2020/12/22	0	0.00	2	37.70	37.50	-2	134	-1.49%
2020/12/18	1	38.50	0	0.00	38.20	1	133	0.75%
2020/12/15	0	0.00	4	38.80	37.85	-4	132	-3.01%
2020/12/03	0	0.00	1	37.75	37.75	-1	95	-1.04%
2020/11/23	0	0.00	1	35.70	35.95	-1	81	-1.22%
2020/11/20	1	35.65	0	0.00	35.90	1	80	1.24%
2020/11/11	2	35.00	0	0.00	34.90	2	91	2.18%
2020/11/02	1	34.20	0	0.00	34.25	1	161	0.62%
2020/10/16	2	34.85	0	0.00	34.95	2	200	1.00%
2020/08/24	3	36.70	0	0.00	36.80	3	349	0.86%
2020/08/06	0	0.00	1	41.60	41.55	-1	312	-0.32%
2020/07/21	0	0.00	5	40.75	40.75	-5	298	-1.68%
2020/07/20	0	0.00	5	40.45	40.45	-5	297	-1.68%
2020/07/01	0	0.00	0.1	41.15	41.00	-0.1	280	-0.04%
2020/06/24	1	40.60	0	0.00	40.25	1	281	0.36%
2020/06/19	0	0.00	5	40.85	41.10	-5	280	-1.79%
2020/06/18	2	41.25	2	40.83	40.90	0	271	0.00%
2020/06/10	0	0.00	5	39.51	39.45	-5	262	-1.90%
2020/06/09	1	40.15	0	0.00	39.80	1	277	0.36%
2020/06/08	2	40.05	1	39.90	40.00	1	277	0.36%
2020/06/01	3	37.65	0	0.00	37.70	3	257	1.16%
2020/05/28	1	37.70	0	0.00	37.30	1	258	0.39%
2020/05/26	0	0.00	1	38.15	37.90	-1	261	-0.38%
2020/05/25	5	37.08	4	37.26	37.75	1	256	0.39%
2020/05/22	1	37.50	0	0.00	36.90	1	249	0.40%
2020/05/18	1	35.45	0	0.00	35.25	1	243	0.41%
2020/05/15	0	0.00	3	35.70	35.65	-3	243	-1.23%
2020/05/06	3	35.35	0	0.00	35.30	3	232	1.29%
2020/04/28	0.1	33.60	0	0.00	33.70	0.1	234	0.04%
2020/04/27	0	0.00	1	33.35	33.40	-1	240	-0.42%
2020/03/26	0	0.00	1	29.40	29.40	-1	229	-0.44%
2020/03/25	1	29.60	0	0.00	29.60	1	231	0.43%
2020/03/12	1	31.75	0	0.00	31.70	1	196	0.51%
2020/02/12	1	35.60	0	0.00	35.70	1	183	0.54%
2020/02/06	0	0.00	1	35.50	35.55	-1	192	-0.52%
2020/02/04	0	0.00	1	35.00	35.00	-1	194	-0.52%
2020/02/03	2	33.70	0	0.00	33.80	2	192	1.04%
2020/01/31	0	0.00	5	35.90	35.60	-5	191	-2.62%
2020/01/30	2	35.20	0	0.00	35.20	2	190	1.05%
2020/01/02	2	39.30	0	0.00	39.35	2	191	1.05%
2019/12/26	0	0.00	1	39.70	39.75	-1	171	-0.58%
2019/12/13	15	40.48	0	0.00	40.20	15	169	8.87%
2019/11/26	1	40.70	0	0.00	40.40	1	170	0.59%
2019/11/22	2	40.45	0	0.00	40.45	2	174	1.15%
2019/11/19	1	40.40	0	0.00	40.60	1	178	0.56%
2019/11/04	0	0.00	1	42.30	42.15	-1	250	-0.40%
2019/10/31	1	41.60	0	0.00	41.15	1	258	0.39%
2019/10/14	2	40.30	0	0.00	40.35	2	337	0.59%
2019/09/17	0	0.00	1	42.30	42.55	-1	394	-0.25%
2019/09/16	1	42.00	1	43.20	42.65	0	394	0.00%
2019/09/10	1	42.20	1	41.85	42.15	0	389	0.00%
2019/09/09	0	0.00	2	41.05	41.05	-2	387	-0.52%
2019/08/16	0	0.00	1	40.55	40.50	-1	609	-0.16%
2019/08/15	0	0.00	1	40.00	40.10	-1	619	-0.16%
2019/08/14	1	40.90	0	0.00	40.65	1	623	0.16%
2019/08/08	2	47.60	0	0.00	47.70	2	620	0.32%
2019/08/02	0	0.00	1	49.00	48.90	-1	578	-0.17%
2019/08/01	1	49.60	0	0.00	49.80	1	584	0.17%
2019/07/30	1	50.00	0	0.00	49.65	1	596	0.17%
2019/07/26	1	49.50	0	0.00	50.10	1	597	0.17%
2019/07/25	0	0.00	1	49.80	49.50	-1	593	-0.17%
2019/07/04	0	0.00	1	47.20	47.60	-1	590	-0.17%
2019/07/01	0	0.00	1	45.95	46.40	-1	593	-0.17%
2019/06/27	0	0.00	1	46.35	46.45	-1	607	-0.16%
2019/06/20	0	0.00	2	46.35	46.00	-2	688	-0.29%
2019/06/17	2	44.95	0	0.00	45.05	2	729	0.27%
2019/06/11	0	0.00	1	46.10	46.45	-1	796	-0.13%
2019/06/10	1	46.35	0	0.00	46.45	1	825	0.12%
2019/06/04	0	0.00	1	47.20	46.90	-1	952	-0.11%
2019/06/03	0	0.00	1	47.70	47.90	-1	950	-0.11%
2019/05/31	2	49.18	2	49.25	48.75	0	941	0.00%
2019/05/30	5	49.46	2	50.20	49.10	3	925	0.32%
2019/05/21	0	0.00	1	45.90	45.95	-1	843	-0.12%
2019/05/20	0	0.00	1	46.30	46.00	-1	840	-0.12%
2019/05/16	2	45.75	0	0.00	45.50	2	829	0.24%
2019/05/09	1	44.10	2	46.05	44.50	-1	819	-0.12%
2019/05/08	1	46.05	0	0.00	46.15	1	808	0.12%
2019/05/07	0	0.00	1	46.90	46.50	-1	803	-0.12%
2019/04/23	0	0.00	3	44.42	44.55	-3	731	-0.41%
2019/04/22	0	0.00	2	45.05	44.65	-2	727	-0.27%
2019/04/18	1	45.25	0	0.00	44.45	1	725	0.14%
2019/04/17	1	45.00	0	0.00	45.00	1	723	0.14%
2019/04/15	1	43.85	0	0.00	44.20	1	718	0.14%
2019/04/12	2	44.43	2	45.00	43.50	0	716	0.00%
2019/04/10	1	46.70	0	0.00	46.90	1	690	0.14%
2019/03/28	0	0.00	6	46.78	46.95	-6	672	-0.89%
2019/03/27	0	0.00	5	47.50	47.70	-5	667	-0.75%
2019/03/26	2	48.50	0	0.00	47.70	2	652	0.31%
2019/03/25	0	0.00	1	46.60	47.00	-1	620	-0.16%
2019/03/19	3	46.60	0	0.00	46.50	3	558	0.54%
2019/03/18	6	45.83	0.2	45.20	45.50	5.9	526	1.11%
2019/03/14	0	0.00	2	44.65	45.00	-2	508	-0.39%
2019/03/13	6	46.06	3	45.75	45.40	3	497	0.60%
2019/03/12	0	0.00	2	45.65	45.40	-2	472	-0.42%
2019/03/11	0	0.00	1	43.55	43.55	-1	411	-0.24%
2019/03/06	1	39.00	0	0.00	39.00	1	350	0.29%
2019/03/05	1	38.30	0	0.00	38.65	1	346	0.29%
2019/01/22	0	0.00	1	36.20	36.15	-1	301	-0.33%
2019/01/11	1	36.70	1	36.70	36.75	0	304	0.00%
2019/01/07	1	35.80	0	0.00	36.10	1	299	0.33%
2019/01/02	0	0.00	1	36.75	36.75	-1	307	-0.32%
2018/12/27	1	37.50	0	0.00	36.80	1	311	0.32%
2018/12/19	0	37.70	0	0.00	36.55	0	272	0.00%
2018/12/12	1	36.50	0	0.00	36.55	1	266	0.38%
2018/11/23	2	35.68	2	35.00	34.70	0	207	0.00%
2018/11/19	1	35.20	0	0.00	35.00	1	197	0.51%
2018/11/14	1	34.30	0	0.00	33.70	1	198	0.50%
2018/11/02	0	0.00	1	33.10	33.40	-1	340	-0.29%
2018/10/31	1	31.55	0	0.00	31.35	1	451	0.22%
2018/09/28	0	0.00	1	36.75	36.80	-1	575	-0.17%
2018/09/27	0	0.00	1	36.70	36.75	-1	576	-0.17%
2018/09/25	1	37.00	0	0.00	36.90	1	584	0.17%
2018/08/09	0	0.00	5	44.60	44.40	-5	575	-0.87%
2018/08/07	6	43.18	1	45.75	45.20	5	472	1.06%
2018/07/09	3	37.17	0	0.00	37.80	3	331	0.91%
2018/07/03	1	38.15	0	0.00	37.85	1	331	0.30%
2018/06/22	0	0.00	1	38.05	38.30	-1	311	-0.32%
2018/05/31	0	0.00	1	37.10	37.80	-1	301	-0.33%
2018/05/30	2	36.30	0	0.00	36.80	2	291	0.69%
2018/05/29	0	0.00	1	37.00	37.40	-1	287	-0.35%
2018/05/18	2	34.30	0	0.00	34.10	2	299	0.67%
2018/05/07	0	0.00	2	33.20	33.40	-2	340	-0.59%
2018/05/04	2	33.40	1	34.45	33.65	1	341	0.29%
2018/05/03	0	0.00	1	34.40	34.45	-1	346	-0.29%
2018/04/27	0	0.00	1	31.50	31.55	-1	352	-0.28%
2018/04/25	2	31.60	0	0.00	31.60	2	353	0.57%
2018/04/24	0	0.00	2	33.40	32.50	-2	346	-0.58%
2018/04/18	2	34.60	0	0.00	34.30	2	340	0.59%
2018/04/17	0	0.00	1	36.60	34.30	-1	329	-0.30%
2018/04/13	0	0.00	2	37.95	38.00	-2	316	-0.63%
2018/04/02	0	0.00	1	38.55	38.55	-1	316	-0.32%
2018/03/27	2	39.10	0	0.00	38.50	2	307	0.65%
2018/03/26	0	0.00	1	37.30	38.00	-1	306	-0.33%
2018/03/16	1	42.20	0	0.00	42.10	1	311	0.32%
2018/03/15	1	39.80	0	0.00	41.80	1	296	0.34%
2018/01/24	1	45.85	0	0.00	46.45	1	248	0.40%