振曜 (6143)-元大-金門券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
108.5
漲跌
▼5.0
漲幅
-4.41%
成交量
6,012張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	16	115.59	2	115.00	113.50	14	3,086	0.45%
2024/04/26	1	115.00	8	113.50	116.50	-7	2,901	-0.24%
2024/04/25	2	110.50	1	110.50	109.00	1	2,756	0.04%
2024/04/24	2	106.50	0	0.00	105.50	2	2,687	0.07%
2024/04/23	0.1	104.00	0	0.00	103.00	0.1	2,660	0.00%
2024/04/22	9	107.94	2	106.25	105.00	7	2,635	0.27%
2024/04/19	1.5	104.50	1	109.50	109.00	0.5	2,546	0.02%
2024/04/18	0	0.00	2	105.00	105.00	-2	2,332	-0.09%
2024/04/17	0	0.00	1	98.30	100.50	-1	2,225	-0.04%
2024/04/10	0	0.00	2	101.00	101.00	-2	2,243	-0.09%
2024/04/09	0	0.00	8	101.00	100.00	-8	2,236	-0.36%
2024/04/08	1	104.00	0	99.83	103.00	1	2,210	0.04%
2024/04/03	2	97.00	0	96.90	96.80	2	2,145	0.09%
2024/03/28	0	0.00	1	93.00	92.70	-1	2,162	-0.05%
2024/03/26	1	95.70	1	95.20	94.40	0	2,196	0.00%
2024/03/25	1	97.30	0	0.00	96.90	1	2,187	0.05%
2024/03/22	0	96.50	0	0.00	96.50	0	2,190	0.00%
2024/03/19	1	97.00	0	0.00	96.60	1	2,234	0.04%
2024/03/11	0	0.00	1	97.80	96.80	-1	2,815	-0.04%
2024/03/08	5	99.90	6	102.00	99.90	-1	2,996	-0.03%
2024/03/07	1	110.50	0	0.00	111.00	1	3,062	0.03%
2024/03/06	2	106.75	8	108.50	107.00	-6	3,204	-0.19%
2024/03/05	4	104.08	4	105.13	103.50	0	3,125	0.00%
2024/03/04	3	102.33	3	100.67	100.00	0	3,014	0.00%
2024/03/01	10	99.10	0.6	98.21	99.90	9.5	2,947	0.32%
2024/02/27	0.1	87.85	0	0.00	87.50	0.1	2,772	0.00%
2024/02/26	0	88.40	0	0.00	88.40	0	2,802	0.00%
2024/02/23	0.1	89.48	0	0.00	88.80	0.1	2,806	0.00%
2024/02/22	1	91.00	0	0.00	90.20	1	2,812	0.04%
2024/02/21	0.1	89.90	0	0.00	90.50	0.1	2,818	0.00%
2024/02/20	0	0.00	0.5	89.10	88.70	-0.5	2,815	-0.02%
2024/02/15	0.2	87.85	0	0.00	88.40	0.2	2,981	0.01%
2024/02/02	0.1	88.00	0	0.00	87.60	0.1	3,084	0.00%
2024/02/01	1.3	88.76	1	89.00	88.10	0.3	3,102	0.01%
2024/01/31	0	0.00	0.1	90.70	90.20	-0.1	3,087	0.00%
2024/01/30	0.1	91.40	1	91.50	91.30	-1	3,132	-0.03%
2024/01/29	1	90.00	32	90.21	89.30	-31	3,186	-0.97%
2024/01/26	11	88.13	1	90.10	88.90	10	3,179	0.31%
2024/01/23	10	85.70	0	0.00	86.00	10	3,203	0.31%
2024/01/22	10	83.80	0	0.00	84.00	10	3,220	0.31%
2024/01/18	0	0.00	2	83.00	82.90	-2	3,424	-0.06%
2024/01/17	2	83.85	0	0.00	83.10	2	3,496	0.06%
2024/01/12	1	81.80	0	0.00	81.80	1	3,492	0.03%
2024/01/04	1	86.30	0	0.00	86.70	1	3,360	0.03%
2024/01/03	0	0.00	1	88.50	88.00	-1	3,362	-0.03%
2023/12/26	0	88.30	0	0.00	88.50	0	3,334	0.00%
2023/12/18	0	0.00	1	95.50	94.10	-1	3,290	-0.03%
2023/12/12	0.1	95.70	1	95.70	96.70	-1	3,216	-0.03%
2023/12/11	1.1	94.74	1	95.90	96.60	0.1	3,138	0.00%
2023/12/07	0.1	99.90	0	0.00	98.00	0.1	2,958	0.00%
2023/12/06	8.1	104.23	7.1	100.03	99.80	1	2,872	0.03%
2023/12/05	5	102.80	4	103.63	103.00	1	2,577	0.04%
2023/12/04	6	98.30	7	99.41	103.00	-1	2,360	-0.04%
2023/12/01	6.1	95.09	3	95.33	94.00	3.1	2,150	0.14%
2023/11/27	0	0.00	2	87.50	87.50	-2	1,852	-0.11%
2023/11/20	4	92.35	0	0.00	91.60	4	1,776	0.23%
2023/11/17	2	91.20	2	91.00	91.00	0	1,760	0.00%
2023/11/09	0	87.60	0	0.00	85.50	0	1,465	0.00%
2023/11/08	2	87.30	2	88.00	87.00	0	1,454	0.00%
2023/11/06	2	87.90	2	86.60	88.00	0	1,463	0.00%
2023/10/26	2	80.05	2	81.15	81.40	0	1,251	0.00%
2023/10/25	1	77.10	4	78.03	78.10	-3	1,108	-0.27%
2023/09/25	2	76.90	2	77.50	76.60	0	1,265	0.00%
2023/09/22	0	0.00	1	71.00	73.20	-1	1,241	-0.08%
2023/09/06	1	76.30	1	75.20	75.80	0	1,546	0.00%
2023/09/04	3	72.87	4	73.45	73.50	-1	1,548	-0.06%
2023/08/23	2	67.60	0	0.00	67.40	2	1,811	0.11%
2023/08/21	1	69.00	0	0.00	68.10	1	1,852	0.05%
2023/08/18	0	71.00	0	0.00	70.00	0	1,848	0.00%
2023/08/09	0	0.00	1	76.80	75.90	-1	1,777	-0.06%
2023/08/08	1	76.00	1	77.00	76.10	0	1,776	0.00%
2023/08/04	1	75.80	1	76.50	77.30	0	1,821	0.00%
2023/08/02	1	76.10	0	0.00	77.00	1	1,823	0.05%
2023/07/26	0	76.50	0	0.00	75.30	0	1,869	0.00%
2023/07/18	1	80.90	0.1	80.60	79.00	1	2,073	0.05%
2023/07/14	0	0.00	0.2	82.30	81.60	-0.2	2,143	-0.01%
2023/07/12	1	82.20	0	0.00	82.20	1	2,168	0.05%
2023/06/30	0	0.00	2	88.20	88.40	-2	2,347	-0.09%
2023/06/29	2	86.60	0.8	87.20	87.00	1.2	2,459	0.05%
2023/06/27	0	0.00	6	87.70	86.60	-6	2,573	-0.23%
2023/06/16	0	0.00	2	93.50	92.90	-2	3,379	-0.06%
2023/06/15	0.3	94.70	0	0.00	94.30	0.3	3,372	0.01%
2023/06/14	0	0.00	3	95.87	95.40	-3	3,322	-0.09%
2023/06/13	0	0.00	1	94.10	93.40	-1	3,265	-0.03%
2023/06/07	1	92.00	1	92.30	91.20	0	3,262	0.00%
2023/06/06	5	93.36	0	0.00	93.00	5	3,238	0.15%
2023/06/02	1	90.60	0	0.00	89.50	1	3,161	0.03%
2023/06/01	1	88.50	0	0.00	86.60	1	3,145	0.03%
2023/05/30	1	84.90	1	84.90	85.80	0	3,182	0.00%
2023/05/19	0	0.00	1	86.60	86.70	-1	3,634	-0.03%
2023/05/16	0.2	88.50	0	0.00	88.30	0.2	3,860	0.01%
2023/05/05	2	92.60	2	91.90	92.50	0	4,078	0.00%
2023/05/04	4.5	92.50	4	91.70	91.60	0.5	4,198	0.01%
2023/05/03	1	91.50	1	91.60	92.50	0	4,252	0.00%
2023/05/02	1	92.60	1	93.30	92.00	0	4,293	0.00%
2023/04/28	3	94.67	3	95.73	96.20	0	4,236	0.00%
2023/04/25	22	90.21	0	0.00	89.10	22	4,112	0.54%
2023/04/24	0	0.00	0.1	93.00	93.20	-0.1	4,082	0.00%
2023/04/21	3	92.33	22	91.81	91.80	-19	4,096	-0.46%
2023/04/20	0	0.00	2	99.00	95.30	-2	4,074	-0.05%
2023/04/19	1	102.50	0	0.00	100.50	1	4,062	0.02%
2023/04/11	0	0.00	2	99.30	99.80	-2	4,345	-0.05%
2023/04/10	0	0.00	1	105.50	101.50	-1	4,331	-0.02%
2023/04/07	2	104.50	2	103.00	104.50	0	4,312	0.00%
2023/04/06	1	103.00	0	0.00	102.50	1	4,253	0.02%
2023/03/29	2	105.00	2	103.50	105.50	0	4,096	0.00%
2023/03/24	2	103.75	2	104.75	104.50	0	3,917	0.00%
2023/03/23	3	98.50	3	99.87	100.00	0	3,819	0.00%
2023/03/22	7	92.33	7	94.44	97.60	0	3,464	0.00%
2023/03/21	0.1	89.00	0	0.00	88.80	0.1	3,275	0.00%
2023/03/20	0	0.00	1	84.20	84.80	-1	3,224	-0.03%
2023/03/15	0	0.00	1	83.50	83.30	-1	3,225	-0.03%
2023/03/14	2	79.60	1	80.10	79.20	1	3,302	0.03%
2023/03/13	6	79.63	5	79.90	80.10	1	3,318	0.03%
2023/03/07	0	0.00	1	89.40	88.00	-1	3,355	-0.03%
2023/03/06	2	89.70	1	89.70	90.00	1	3,454	0.03%
2023/02/24	2	90.10	4	88.95	87.70	-2	3,635	-0.06%
2023/02/23	2	88.50	0	0.00	89.40	2	3,597	0.06%
2023/02/22	5	89.88	13	88.66	88.60	-8	3,625	-0.22%
2023/02/20	3	89.13	9	89.32	88.20	-6	3,589	-0.17%
2023/02/17	15	86.43	8	87.29	88.00	7	3,636	0.19%
2023/02/16	8	82.34	3	83.20	82.70	5	3,611	0.14%
2023/02/15	0	0.00	5	79.44	78.20	-5	3,434	-0.15%
2023/02/13	1	74.60	1.1	77.01	76.90	-0.1	3,422	0.00%
2023/02/10	7	77.37	2	75.25	75.00	5	3,407	0.15%
2023/02/09	2	79.00	0	0.00	80.70	2	3,289	0.06%
2023/02/08	1	77.80	0	0.00	77.30	1	3,230	0.03%
2023/02/07	0.3	77.30	0	0.00	76.70	0.3	3,220	0.01%
2023/02/03	3	79.07	1	78.20	77.40	2	3,205	0.06%
2023/02/02	0	0.00	5	79.70	79.30	-5	3,137	-0.16%
2023/02/01	0	0.00	2	76.00	76.30	-2	3,016	-0.07%
2023/01/31	2	75.10	2	75.90	75.30	0	2,963	0.00%
2023/01/17	1	70.80	1	70.80	70.80	0	2,925	0.00%
2023/01/16	0	70.60	0	0.00	70.80	0	2,924	0.00%
2023/01/11	5	72.40	0	0.00	71.10	5	2,931	0.17%
2023/01/10	2	71.75	1	72.30	71.50	1	2,909	0.03%
2023/01/06	0.7	74.90	0	0.00	75.70	0.7	2,835	0.02%
2023/01/05	11.1	75.39	16	76.34	74.60	-4.9	2,803	-0.17%
2023/01/04	7	75.16	0	0.00	74.50	7	2,662	0.26%
2023/01/03	1	67.20	2	68.65	69.80	-1	2,493	-0.04%
2022/12/22	1	68.20	0	0.00	66.60	1	2,530	0.04%
2022/12/15	0	0.00	0.2	73.56	74.00	-0.2	2,771	-0.01%
2022/12/14	1	72.20	2	74.15	73.50	-1	2,740	-0.04%
2022/12/09	0.1	70.15	0	0.00	70.50	0.1	2,672	0.00%
2022/12/06	6	77.37	5	73.34	72.00	1	2,736	0.04%
2022/12/02	0	76.00	0	0.00	73.90	0	2,636	0.00%
2022/12/01	0.1	74.20	2.1	74.61	74.60	-2	2,588	-0.08%
2022/11/30	0	74.00	0	0.00	74.60	0	2,599	0.00%
2022/11/29	7	73.90	12	74.66	74.60	-5	2,637	-0.19%
2022/11/28	1	74.20	1	76.20	76.20	0	2,644	0.00%
2022/11/25	1	73.60	2	74.70	74.40	-1	2,514	-0.04%
2022/11/24	6	71.02	1	70.00	70.00	5	2,341	0.21%
2022/11/23	3	68.90	3	69.37	69.40	0	2,225	0.00%
2022/11/22	1	67.80	0	0.00	67.70	1	2,186	0.05%
2022/11/18	1	66.40	0	0.00	66.90	1	2,183	0.05%
2022/11/16	1	67.90	1	68.80	68.80	0	2,094	0.00%
2022/11/15	1	69.00	1	70.00	70.00	0	2,021	0.00%
2022/11/14	0	0.00	1	68.00	68.20	-1	1,921	-0.05%
2022/11/09	2	60.40	0	0.00	60.90	2	1,917	0.10%
2022/11/02	0	57.80	0	0.00	57.20	0	2,016	0.00%
2022/10/24	0	0.00	7	58.30	57.50	-7	1,992	-0.35%
2022/10/03	0	0.00	10	57.40	57.10	-10	1,915	-0.52%
2022/09/26	0	0.00	9	63.90	62.10	-9	2,109	-0.43%
2022/09/23	9	67.89	1	66.30	66.30	8	2,129	0.38%
2022/09/15	1	67.40	0	0.00	62.50	1	2,637	0.04%
2022/09/13	0	63.00	0	0.00	63.10	0	2,545	0.00%
2022/09/05	0	61.60	0	0.00	61.70	0	2,501	0.00%
2022/09/02	0	63.80	4	61.93	64.00	-4	2,432	-0.16%
2022/09/01	0	59.20	0	0.00	59.30	0	2,336	0.00%
2022/08/29	0	57.20	0	0.00	57.00	0	2,299	0.00%
2022/08/22	0	57.40	0	0.00	57.00	0	2,215	0.00%
2022/08/19	1	57.50	3	57.30	57.40	-2	2,198	-0.09%
2022/08/18	2	58.45	0	0.00	59.20	2	2,133	0.09%
2022/08/12	2	56.30	18	55.67	56.00	-16	1,948	-0.82%
2022/08/11	17	54.51	1	55.60	55.60	16	1,904	0.84%
2022/08/03	0	47.95	0	0.00	47.95	0	1,780	0.00%
2022/07/27	2	50.50	2	50.75	51.20	0	1,747	0.00%
2022/07/22	0	51.90	0	0.00	52.50	0	1,698	0.00%
2022/07/20	0	0.00	1	51.30	51.10	-1	1,687	-0.06%
2022/07/19	0	0.00	3	51.43	51.10	-3	1,680	-0.18%
2022/07/18	2	51.30	0	0.00	51.20	2	1,671	0.12%
2022/07/14	2	49.00	2	48.15	48.75	0	1,641	0.00%
2022/07/12	2	45.65	3	44.90	45.35	-1	1,617	-0.06%
2022/07/11	3	45.00	0	0.00	45.20	3	1,605	0.19%
2022/07/07	3	43.40	3	43.33	44.15	0	1,546	0.00%
2022/07/06	3	45.30	3	47.12	43.50	0	1,453	0.00%
2022/07/05	0	0.00	7	46.96	47.70	-7	1,372	-0.51%
2022/07/04	4	50.50	0	0.00	50.20	4	1,251	0.32%
2022/06/30	3	62.50	3	61.60	61.80	0	1,058	0.00%
2022/06/29	11	62.32	11	62.48	64.00	0	944	0.00%
2022/06/28	0	59.10	2	60.40	60.70	-2	660	-0.30%
2022/06/27	2	58.40	0	0.00	58.60	2	515	0.39%
2022/06/24	0	0.00	2	54.10	57.30	-2	453	-0.44%
2022/06/22	0	54.00	0	0.00	53.70	0	394	0.00%
2022/06/17	0	0.00	2	55.30	55.30	-2	373	-0.54%
2022/04/13	1	50.00	0	0.00	49.70	1	565	0.18%
2022/03/17	0	0.00	1	45.80	46.85	-1	1,008	-0.10%
2022/03/10	1	48.80	0	0.00	48.55	1	1,108	0.09%
2022/03/09	1	47.70	0	0.00	48.10	1	1,125	0.09%
2022/02/10	0	0.00	1	55.20	55.30	-1	2,133	-0.05%
2022/01/21	1	53.00	2.2	53.21	53.00	-1.2	2,420	-0.05%
2022/01/18	1	56.60	0	0.00	56.00	1	2,691	0.04%
2022/01/13	0	0.00	1	56.50	56.00	-1	2,825	-0.04%
2022/01/12	0	0.00	2	56.30	57.20	-2	2,827	-0.07%
2022/01/11	1	57.40	0	0.00	56.90	1	2,835	0.04%
2022/01/10	1	57.80	1	57.60	57.50	0	2,827	0.00%
2022/01/07	5	60.18	7	58.57	59.00	-2	2,812	-0.07%
2022/01/05	10	60.95	10	59.20	58.50	0	2,740	0.00%
2022/01/04	19	60.36	15	59.60	60.00	4	2,728	0.15%
2022/01/03	3	58.00	3	58.00	58.20	0	2,686	0.00%
2021/12/28	1	57.00	0	0.00	57.00	1	2,722	0.04%
2021/12/27	2	57.20	0	0.00	57.00	2	2,737	0.07%
2021/12/24	1	60.70	4	60.48	58.70	-3	2,756	-0.11%
2021/12/23	1	59.20	1	58.90	58.70	0	2,727	0.00%
2021/12/17	0	0.00	1	59.00	58.60	-1	3,311	-0.03%
2021/12/16	2	59.20	2	59.90	59.60	0	3,374	0.00%
2021/12/15	0	0.00	1	57.20	57.60	-1	3,322	-0.03%
2021/12/14	1	56.80	1	56.20	56.00	0	3,382	0.00%
2021/12/13	5	59.00	9	58.30	58.30	-4	3,479	-0.11%
2021/12/10	2	57.40	1	57.90	57.80	1	3,478	0.03%
2021/12/09	4	58.70	3	58.00	58.40	1	3,490	0.03%
2021/12/08	11	58.02	15	57.83	57.70	-4	3,473	-0.12%
2021/12/07	17	57.94	11	57.78	57.90	6	3,470	0.17%
2021/11/29	2	53.60	0	0.00	55.30	2	3,577	0.06%
2021/11/26	8	56.48	10	55.90	55.60	-2	3,665	-0.05%
2021/11/25	3	58.67	0	0.00	58.20	3	3,717	0.08%
2021/11/24	4	59.63	2	60.00	59.60	2	3,913	0.05%
2021/11/23	3	61.00	2	61.90	60.80	1	3,952	0.03%
2021/11/22	11	63.11	9	64.00	62.00	2	3,952	0.05%
2021/11/19	4.2	59.12	6	59.03	60.40	-1.8	3,781	-0.05%
2021/11/18	3	61.20	2	62.00	58.20	1	3,687	0.03%
2021/11/17	0	0.00	1.2	56.26	57.40	-1.2	3,465	-0.03%
2021/11/16	1	55.40	0	0.00	55.10	1	3,427	0.03%
2021/11/15	0	0.00	3.1	56.06	56.50	-3.1	3,421	-0.09%
2021/11/11	1	54.40	1	54.80	54.60	0	3,413	0.00%
2021/11/08	0.1	53.20	0	0.00	52.90	0.1	3,445	0.00%
2021/11/03	0.1	55.20	0	0.00	55.20	0.1	3,519	0.00%
2021/11/02	2	55.00	2	56.90	55.30	0	3,544	0.00%
2021/11/01	1	58.70	18	58.54	58.50	-17	3,547	-0.48%
2021/10/29	1	57.30	12	57.07	57.00	-11	3,536	-0.31%
2021/10/28	5	57.92	3.8	59.42	57.00	1.2	3,547	0.03%
2021/10/27	0	0.00	1	54.40	54.10	-1	3,421	-0.03%
2021/10/26	23.1	55.53	14	55.51	54.50	9.1	3,536	0.26%
2021/10/25	6.3	54.43	1	54.60	54.80	5.3	3,729	0.14%
2021/10/22	2	53.90	1	52.50	54.40	1	3,829	0.03%
2021/10/21	2.1	52.30	1	53.40	51.00	1.1	3,994	0.03%
2021/10/20	0	0.00	2	53.05	52.60	-2	4,044	-0.05%
2021/10/19	3	52.57	0	0.00	52.80	3	4,038	0.07%
2021/10/15	0	0.00	2	51.35	51.30	-2	4,028	-0.05%
2021/10/14	4	50.16	2	50.25	50.10	2	4,027	0.05%
2021/10/13	0	0.00	2	50.50	50.90	-2	4,040	-0.05%
2021/10/12	0.3	53.00	0	0.00	53.00	0.3	4,019	0.01%
2021/10/08	0	0.00	1	54.70	53.40	-1	3,984	-0.03%
2021/10/07	1	52.30	0	0.00	52.50	1	3,947	0.03%
2021/10/05	1	51.50	2	49.60	52.60	-1	3,936	-0.03%
2021/10/04	3	51.10	1	51.00	50.10	2	3,904	0.05%
2021/10/01	1	50.50	1	53.90	50.60	0	3,874	0.00%
2021/09/30	0	0.00	1	55.30	54.70	-1	3,834	-0.03%
2021/09/29	2	55.80	1	57.30	53.30	1	3,814	0.03%
2021/09/28	3	58.90	2	59.50	58.70	1	3,740	0.03%
2021/09/27	3.1	60.68	10.2	59.75	60.20	-7.1	3,676	-0.19%
2021/09/24	15	58.46	7.9	58.90	59.90	7.1	3,419	0.21%
2021/09/23	3	55.67	3	54.67	54.50	0	3,184	0.00%
2021/09/22	1.3	53.32	0	0.00	53.30	1.3	3,102	0.04%
2021/09/17	3	53.87	3	54.27	55.00	0	3,080	0.00%
2021/09/16	6.1	54.53	0	0.00	54.50	6.1	3,012	0.20%
2021/09/15	0	0.00	6	50.36	50.10	-6	2,899	-0.21%
2021/09/14	6	49.72	0	0.00	49.60	6	2,887	0.21%
2021/09/10	1	48.60	0	0.00	48.85	1	2,850	0.04%
2021/09/08	0.1	50.00	0	0.00	48.65	0.1	2,818	0.00%
2021/09/06	0	52.20	0	0.00	50.00	0	2,741	0.00%
2021/09/03	0.3	52.39	0.1	52.30	52.40	0.2	2,713	0.01%
2021/09/02	2.2	55.00	1	55.80	53.50	1.2	2,676	0.04%
2021/09/01	4	56.35	6.1	56.31	56.30	-2.1	2,617	-0.08%
2021/08/31	3.3	55.24	2	54.70	55.80	1.3	2,500	0.05%
2021/08/30	2.4	55.40	7	56.51	56.70	-4.6	2,401	-0.19%
2021/08/27	8.2	52.45	3	51.87	53.00	5.2	2,174	0.24%
2021/08/26	3.1	48.25	2	48.25	48.75	1.1	2,075	0.05%
2021/08/24	1	44.80	0	0.00	44.15	1	1,951	0.05%
2021/08/23	0.1	44.20	0	0.00	44.35	0.1	1,909	0.01%
2021/08/20	1	41.20	2	41.83	41.85	-1	1,897	-0.05%
2021/08/19	4	41.98	4	42.21	41.05	0	1,884	0.00%
2021/08/18	4	42.10	5	42.50	42.80	-1	1,874	-0.05%
2021/08/17	4	43.45	2	43.70	42.10	2	1,845	0.11%
2021/08/10	9	53.14	8	53.09	52.10	1	1,754	0.06%
2021/08/09	6	56.43	6	56.25	54.80	0	1,727	0.00%
2021/08/06	3	60.10	2	61.65	60.00	1	1,686	0.06%
2021/08/05	2.3	62.07	0	0.00	61.80	2.3	1,649	0.14%
2021/08/04	0	0.00	4	62.70	65.00	-4	1,594	-0.25%
2021/08/03	4	62.50	0	0.00	61.60	4	1,527	0.26%
2021/08/02	0	0.00	3	61.60	60.00	-3	1,458	-0.21%
2021/07/30	10	64.38	5	63.46	62.50	5	1,398	0.36%
2021/07/29	6	61.43	11	63.27	65.00	-5	1,282	-0.39%
2021/07/28	0	0.00	1	60.00	59.10	-1	1,040	-0.10%
2021/07/27	0.2	62.00	0	0.00	62.10	0.2	950	0.02%
2021/07/26	0	0.00	1	52.20	56.60	-1	784	-0.13%
2021/07/23	3	51.27	2	51.65	51.50	1	804	0.12%
2021/07/19	1.1	52.61	0	0.00	52.70	1.1	1,045	0.11%
2021/07/16	1	50.10	1	50.40	50.20	0	1,032	0.00%
2021/07/13	0	0.00	1	50.20	49.30	-1	1,032	-0.10%
2021/07/09	1	47.05	1	47.40	47.50	0	1,022	0.00%
2021/07/08	1	47.80	1	48.30	48.25	0	1,034	0.00%
2021/07/07	1	48.05	1	48.30	48.30	0	1,047	0.00%
2021/07/06	1.2	48.61	0	0.00	48.60	1.2	1,057	0.11%
2021/07/05	0	0.00	1	45.50	47.15	-1	1,047	-0.10%
2021/07/02	1	44.70	1	44.90	45.05	0	1,046	0.00%
2021/06/30	2	45.35	1	45.50	44.90	1	1,061	0.09%
2021/06/29	1	45.10	1	45.60	45.55	0	1,087	0.00%
2021/06/25	0	0.00	1	44.75	45.15	-1	1,098	-0.09%
2021/06/24	1	44.35	0	0.00	44.40	1	1,117	0.09%
2021/06/23	0	44.70	1	43.90	44.55	-1	1,140	-0.09%
2021/06/22	2	43.35	2	43.65	43.10	0	1,153	0.00%
2021/06/18	2	43.15	2	43.70	43.25	0	1,229	0.00%
2021/06/17	2	43.30	2	43.70	43.50	0	1,244	0.00%
2021/06/16	1	43.30	2	43.83	43.10	-1	1,301	-0.08%
2021/06/15	2	43.15	1	43.50	43.20	1	1,322	0.08%
2021/06/11	3	43.92	2	44.00	43.70	1	1,431	0.07%
2021/06/10	0	0.00	1	44.70	45.00	-1	1,516	-0.07%
2021/06/09	1	44.10	1	44.50	44.15	0	1,513	0.00%
2021/06/04	1	45.15	0	0.00	44.60	1	1,524	0.07%
2021/06/02	1	45.40	2	45.45	45.20	-1	1,527	-0.07%
2021/05/27	1	44.45	1	44.85	44.40	0	1,524	0.00%
2021/05/18	1	40.00	1	39.80	41.90	0	1,571	0.00%
2021/05/17	2	38.53	2	38.95	38.10	0	1,566	0.00%
2021/05/14	2	42.15	2	42.63	41.85	0	1,550	0.00%
2021/05/13	2	41.53	1	41.55	41.95	1	1,567	0.06%
2021/05/12	3	41.13	4	41.43	42.00	-1	1,565	-0.06%
2021/05/11	3	45.05	2	44.78	44.25	1	1,543	0.06%
2021/05/06	1	47.20	1	47.45	47.45	0	1,507	0.00%
2021/04/28	0	0.00	1	54.80	55.40	-1	1,235	-0.08%
2021/04/26	3	57.87	2	57.30	57.30	1	1,175	0.09%
2021/04/23	0	0.00	1	49.30	53.10	-1	1,052	-0.09%
2021/04/22	2	48.63	2	48.48	48.35	0	971	0.00%
2021/04/20	1	50.00	0	0.00	49.95	1	955	0.10%
2021/04/19	1	48.25	1	48.65	48.95	0	942	0.00%
2021/04/16	1	48.65	1	49.10	48.70	0	940	0.00%
2021/04/15	0	0.00	1	47.85	49.00	-1	934	-0.11%
2021/04/14	2	47.15	5	46.76	46.70	-3	923	-0.32%
2021/04/13	1	48.80	3	48.87	47.85	-2	908	-0.22%
2021/04/12	5	48.38	1	49.45	48.25	4	892	0.45%
2021/04/09	3	48.93	2	49.20	49.15	1	875	0.11%
2021/04/08	1	49.35	1	49.70	49.75	0	865	0.00%
2021/04/07	2	49.60	1	49.45	49.85	1	857	0.12%
2021/04/06	0.2	49.50	8	49.18	49.70	-7.8	861	-0.91%
2021/04/01	8	49.06	1	49.00	48.00	7	850	0.82%
2021/03/30	0	0.00	1	51.00	51.30	-1	808	-0.12%
2021/03/25	3	49.75	2	50.20	49.85	1	751	0.13%
2021/03/16	0	0.00	1	43.55	46.90	-1	451	-0.22%
2021/03/12	1	42.20	0	0.00	42.55	1	368	0.27%
2021/03/11	0	0.00	1	42.65	42.80	-1	367	-0.27%
2021/03/08	1	41.80	1	42.50	41.30	0	376	0.00%
2021/03/05	1	41.40	1	41.70	41.35	0	375	0.00%
2021/03/04	1	41.10	1	41.40	41.25	0	375	0.00%
2021/03/03	0	0.00	1	41.40	41.60	-1	374	-0.27%
2021/03/02	2	42.15	1	42.65	41.50	1	371	0.27%
2021/02/25	1	42.10	0	0.00	42.10	1	361	0.28%
2021/02/23	0	0.00	1	42.30	43.15	-1	347	-0.29%
2021/02/22	1	42.10	0	0.00	42.10	1	332	0.30%
2021/01/14	0	0.00	1	37.95	38.90	-1	177	-0.56%
2021/01/13	1	37.50	0	0.00	37.50	1	174	0.57%
2020/10/06	0	0.00	1	34.90	34.80	-1	213	-0.47%
2020/09/30	0	0.00	1	34.30	34.40	-1	230	-0.43%
2020/09/29	1	34.05	0	0.00	34.00	1	234	0.43%
2020/09/09	1	36.30	0	0.00	36.30	1	300	0.33%
2020/09/03	0	0.00	1	36.90	37.25	-1	318	-0.31%
2020/09/02	1	36.35	0	0.00	36.50	1	324	0.31%
2020/08/21	0	0.00	1	36.60	36.50	-1	352	-0.28%
2020/08/14	1	37.45	0	0.00	37.40	1	361	0.28%
2020/08/13	0	0.00	1	38.30	37.80	-1	361	-0.28%
2020/08/12	1	38.00	0	0.00	38.00	1	359	0.28%
2020/08/11	0	0.00	1	38.50	38.50	-1	357	-0.28%
2020/07/27	1	40.30	1	40.60	39.70	0	307	0.00%
2020/07/23	0	0.00	1	41.50	41.55	-1	302	-0.33%
2020/07/21	0	0.00	1	40.75	40.75	-1	298	-0.34%
2020/07/17	1	40.15	1	40.60	40.15	0	295	0.00%
2020/07/16	1	40.25	1	40.60	40.50	0	296	0.00%
2020/07/10	1	40.20	2	40.65	40.35	-1	299	-0.33%
2020/07/09	2	41.08	0	0.00	41.10	2	295	0.68%
2020/06/30	0	0.00	1	40.50	40.50	-1	280	-0.36%
2020/06/24	3	40.10	2	40.48	40.25	1	281	0.36%
2020/06/23	2	39.95	1	39.95	40.05	1	284	0.35%
2020/06/16	0	0.00	1	40.00	39.40	-1	258	-0.39%
2020/06/15	1	38.00	0	0.00	37.95	1	263	0.38%
2020/06/09	1	39.05	1	39.55	39.80	0	277	0.00%
2020/06/08	0	0.00	1	38.95	40.00	-1	277	-0.36%
2020/06/03	1	38.35	0	0.00	38.35	1	261	0.38%
2020/05/29	0	0.00	1	37.70	37.50	-1	258	-0.39%
2020/05/28	1	37.10	0	0.00	37.30	1	258	0.39%
2020/05/27	0	0.00	1	37.70	37.80	-1	259	-0.39%
2020/05/11	1	37.00	0	0.00	37.35	1	239	0.42%
2020/04/14	0	0.00	1	32.20	32.15	-1	231	-0.43%
2020/04/13	1	31.70	0	0.00	31.80	1	230	0.43%
2020/04/08	0	0.00	2	30.58	31.35	-2	231	-0.87%
2020/04/01	0	0.00	1	29.90	29.65	-1	238	-0.42%
2020/03/31	2	29.65	0	0.00	29.85	2	237	0.84%
2020/03/30	1	28.50	1	29.30	29.90	0	234	0.00%
2020/03/27	3	29.65	3	30.30	30.00	0	235	0.00%
2020/03/25	1	29.30	1	29.80	29.60	0	231	0.00%
2020/03/24	1	27.50	1	27.70	28.20	0	225	0.00%
2020/03/13	0	0.00	5	29.05	29.00	-5	213	-2.35%
2020/03/11	0	0.00	1	34.05	34.05	-1	189	-0.53%
2020/03/09	1	33.80	0	0.00	33.75	1	186	0.54%
2020/03/06	1	34.00	1	34.25	34.30	0	184	0.00%
2020/02/27	1	34.35	0	0.00	34.40	1	186	0.54%
2020/02/17	1	36.10	0	0.00	35.90	1	185	0.54%
2020/02/14	0	0.00	1	36.60	36.50	-1	183	-0.54%
2020/01/31	1	35.20	1	35.90	35.60	0	191	0.00%
2020/01/15	0	0.00	1	39.20	38.90	-1	187	-0.53%
2020/01/02	1	39.35	0	0.00	39.35	1	191	0.52%
2019/12/30	1	40.00	0	0.00	39.85	1	182	0.55%
2019/12/27	0	0.00	1	40.45	40.30	-1	181	-0.55%
2019/12/17	1	39.85	0	0.00	39.85	1	168	0.59%
2019/12/13	0	0.00	2	40.45	40.20	-2	169	-1.18%
2019/12/12	1	39.55	0	0.00	39.95	1	163	0.61%
2019/12/10	1	40.05	1	40.35	40.25	0	166	0.00%
2019/12/02	1	40.35	0	0.00	40.30	1	171	0.58%
2019/11/29	0	0.00	1	41.00	40.45	-1	171	-0.58%
2019/11/26	1	40.35	0	0.00	40.40	1	170	0.59%
2019/11/21	0	0.00	1	40.80	40.80	-1	176	-0.57%
2019/11/18	1	40.05	1	40.35	40.35	0	179	0.00%
2019/11/14	1	40.40	1	41.20	40.35	0	178	0.00%
2019/11/13	1	40.30	0	0.00	40.65	1	178	0.56%
2019/11/07	1	41.40	2	41.78	41.90	-1	206	-0.48%
2019/11/06	1	41.50	0	0.00	41.30	1	219	0.46%
2019/10/31	1	41.05	1	41.40	41.15	0	258	0.00%
2019/10/30	0	0.00	1	41.70	41.80	-1	262	-0.38%
2019/10/29	1	41.40	0	0.00	41.50	1	265	0.38%
2019/10/24	0	0.00	1	41.80	41.95	-1	305	-0.33%
2019/10/23	1	41.55	0	0.00	41.50	1	311	0.32%
2019/10/21	1	41.70	1	41.90	41.90	0	327	0.00%
2019/10/18	0	0.00	1	41.50	41.60	-1	327	-0.31%
2019/10/01	0.1	40.85	0	0.00	40.85	0.1	371	0.03%
2019/09/19	1	42.40	0	0.00	42.35	1	390	0.26%
2019/09/18	0	0.00	1	42.50	42.70	-1	391	-0.26%
2019/09/17	1	42.25	0	0.00	42.55	1	394	0.25%
2019/09/16	0	0.00	1	42.25	42.65	-1	394	-0.25%
2019/09/12	1	41.60	0	0.00	41.30	1	389	0.26%
2019/09/10	0	0.00	1	41.95	42.15	-1	389	-0.26%
2019/09/02	0	0.00	1	40.75	40.50	-1	405	-0.25%
2019/08/29	1	40.05	0	0.00	40.10	1	417	0.24%
2019/08/19	1	41.05	1	41.30	41.20	0	599	0.00%
2019/08/16	1	40.55	1	40.80	40.50	0	609	0.00%
2019/08/15	0	0.00	1	40.10	40.10	-1	619	-0.16%
2019/08/14	1	40.75	2	40.83	40.65	-1	623	-0.16%
2019/08/13	1	40.65	1	40.95	40.40	0	625	0.00%
2019/08/08	0	0.00	1	47.70	47.70	-1	620	-0.16%
2019/08/07	1	47.15	0	0.00	47.20	1	609	0.16%
2019/08/06	0.1	47.80	1	47.60	47.50	-0.9	595	-0.15%
2019/08/05	2	48.65	1	49.40	48.25	1	578	0.17%
2019/08/02	2	48.95	0	0.00	48.90	2	578	0.35%
2019/08/01	1	49.90	0	0.00	49.80	1	584	0.17%
2019/07/31	1	49.25	2	49.68	50.00	-1	588	-0.17%
2019/07/30	3	50.33	2	51.05	49.65	1	596	0.17%
2019/07/29	1	51.20	0	0.00	51.20	1	613	0.16%
2019/07/26	0	0.00	1	49.85	50.10	-1	597	-0.17%
2019/07/11	0	0.00	4	47.95	48.00	-4	569	-0.70%
2019/07/04	2	47.38	3	47.30	47.60	-1	590	-0.17%
2019/06/27	1	46.35	0	0.00	46.45	1	607	0.16%
2019/06/26	1	46.10	2	46.53	46.45	-1	613	-0.16%
2019/06/25	1	46.10	0	0.00	46.25	1	622	0.16%
2019/06/05	2	47.15	4	47.41	47.10	-2	954	-0.21%
2019/06/04	1	47.05	0	0.00	46.90	1	952	0.11%
2019/05/31	1	48.55	10	49.60	48.75	-9	941	-0.96%
2019/05/30	17	49.91	9	48.96	49.10	8	925	0.86%
2019/05/23	19	46.34	19	46.15	45.95	0	852	0.00%
2019/05/22	1	46.25	1	46.25	47.00	0	854	0.00%
2019/05/13	1	44.00	1	44.40	44.50	0	825	0.00%
2019/05/10	0	0.00	1	45.30	45.00	-1	824	-0.12%
2019/05/09	2	44.55	1	44.30	44.50	1	819	0.12%
2019/05/07	1	47.15	0	0.00	46.50	1	803	0.12%
2019/05/06	2	46.08	0	0.00	46.70	2	788	0.25%
2019/05/02	0	0.00	1	44.70	44.70	-1	754	-0.13%
2019/04/26	1	43.70	1	44.00	44.00	0	739	0.00%
2019/04/15	0	0.00	3	43.82	44.20	-3	718	-0.42%
2019/04/12	3	43.85	1	44.00	43.50	2	716	0.28%
2019/04/11	2	45.55	1	45.40	45.10	1	705	0.14%
2019/04/08	1	47.00	0	0.00	46.80	1	684	0.15%
2019/04/03	1	45.80	1	46.50	46.80	0	694	0.00%
2019/04/01	1	46.30	1	46.60	46.60	0	684	0.00%
2019/03/26	4	48.20	0	0.00	47.70	4	652	0.61%
2019/03/08	0	0.00	1	39.40	39.60	-1	359	-0.28%
2019/03/07	1	38.95	1	39.30	38.80	0	358	0.00%
2019/03/06	1	38.65	1	38.90	39.00	0	350	0.00%
2019/03/05	1	38.20	3	38.55	38.65	-2	346	-0.58%
2019/03/04	2	38.45	0	0.00	38.30	2	336	0.59%
2019/02/25	1	40.00	0	0.00	40.00	1	316	0.32%
2019/02/21	0	0.00	1	40.00	40.80	-1	299	-0.33%
2019/02/13	2	39.38	2	40.38	39.00	0	300	0.00%
2019/01/30	1	36.80	0	0.00	36.80	1	291	0.34%
2019/01/28	0	0.00	1	37.05	37.10	-1	288	-0.35%
2019/01/22	0	0.00	2	36.25	36.15	-2	301	-0.66%
2019/01/21	0	0.00	1	36.55	36.55	-1	301	-0.33%
2019/01/11	1	36.70	0	0.00	36.75	1	304	0.33%
2019/01/09	0	0.00	1	37.45	37.00	-1	301	-0.33%
2019/01/07	2	35.70	0	0.00	36.10	2	299	0.67%
2019/01/04	1	35.00	1	35.55	35.70	0	300	0.00%
2018/12/27	2	37.13	0	0.00	36.80	2	311	0.64%
2018/12/26	7	36.89	8	36.62	36.85	-1	304	-0.33%
2018/12/25	0	0.00	1	35.50	35.35	-1	286	-0.35%
2018/12/20	1	35.45	0	0.00	35.10	1	278	0.36%
2018/12/17	1	37.00	0	0.00	37.25	1	273	0.37%
2018/12/14	0	0.00	1	37.40	37.30	-1	272	-0.37%
2018/12/13	1	37.15	1	37.45	36.75	0	269	0.00%
2018/12/12	1	36.50	1	36.80	36.55	0	266	0.00%
2018/12/10	1	36.05	0	0.00	35.30	1	264	0.38%
2018/12/07	1	36.45	1	36.75	36.75	0	260	0.00%
2018/12/04	0	0.00	1	37.00	37.35	-1	244	-0.41%
2018/11/29	1	35.75	0	0.00	35.45	1	217	0.46%
2018/11/28	0	0.00	4	35.76	36.00	-4	212	-1.88%
2018/11/23	1	35.05	2	35.60	34.70	-1	207	-0.48%
2018/11/22	1	34.60	1	35.20	35.00	0	196	0.00%
2018/11/21	1	34.30	0	0.00	34.30	1	192	0.52%
2018/11/20	1	34.60	0	0.00	34.80	1	194	0.51%
2018/11/16	3	35.33	1	35.30	34.75	2	196	1.02%
2018/11/15	1	34.30	1	34.50	35.00	0	200	0.00%
2018/11/14	1	33.70	1	34.00	33.70	0	198	0.00%
2018/11/07	1	33.05	1	33.70	33.05	0	232	0.00%
2018/10/16	1	33.05	1	33.70	33.50	0	581	0.00%
2018/10/12	0	0.00	1	31.90	31.90	-1	583	-0.17%
2018/09/07	1	39.60	0	0.00	38.70	1	615	0.16%
2018/09/06	0	0.00	1	40.40	40.45	-1	613	-0.16%
2018/08/27	0	0.00	1	40.40	41.25	-1	643	-0.16%
2018/08/24	1	39.75	2	39.88	39.90	-1	670	-0.15%
2018/08/23	0	0.00	1	40.50	40.25	-1	679	-0.15%
2018/08/22	2	40.20	1	40.60	40.05	1	681	0.15%
2018/08/20	2	41.58	1	42.50	41.30	1	681	0.15%
2018/08/14	0	0.00	1	42.85	42.45	-1	639	-0.16%
2018/08/13	1	42.10	1	44.10	41.05	0	632	0.00%
2018/08/08	1	45.85	0	0.00	44.35	1	522	0.19%
2018/08/07	2	45.70	6	44.30	45.20	-4	472	-0.85%
2018/08/01	1	41.65	1	42.20	41.80	0	380	0.00%
2018/07/30	1	41.70	1	42.20	41.35	0	375	0.00%
2018/07/27	1	39.45	1	39.90	42.15	0	365	0.00%
2018/07/26	3	40.20	3	40.63	40.30	0	349	0.00%
2018/07/25	8	39.33	0	0.00	40.80	8	309	2.59%
2018/07/19	0	0.00	1	38.75	38.85	-1	299	-0.33%
2018/07/02	1	39.70	0	0.00	39.65	1	330	0.30%
2018/06/28	0	0.00	1	40.20	39.15	-1	325	-0.31%
2018/06/25	1	39.10	0	0.00	39.10	1	318	0.31%
2018/06/22	0	0.00	1	38.30	38.30	-1	311	-0.32%
2018/06/13	1	37.40	1	38.20	37.20	0	321	0.00%
2018/06/05	1	37.50	0	0.00	37.15	1	343	0.29%
2018/05/31	0	0.00	1	37.30	37.80	-1	301	-0.33%
2018/05/30	2	36.03	1	36.70	36.80	1	291	0.34%
2018/05/29	0	0.00	1	35.75	37.40	-1	287	-0.35%
2018/05/04	1	33.75	0	0.00	33.65	1	341	0.29%
2018/05/03	0	0.00	1	35.00	34.45	-1	346	-0.29%
2018/04/11	1	38.10	0	0.00	37.95	1	317	0.32%
2018/04/03	0	0.00	20	38.24	38.90	-20	319	-6.26%
2018/04/02	20	38.95	0	0.00	38.55	20	316	6.31%
2018/03/30	0	0.00	2	39.00	39.10	-2	315	-0.63%
2018/03/26	1	37.65	1	38.10	38.00	0	306	0.00%
2018/03/21	1	41.00	1	41.90	40.70	0	316	0.00%
2018/03/20	2	41.10	0	0.00	40.55	2	315	0.63%
2018/03/19	1	41.00	1	41.50	42.15	0	312	0.00%
2018/03/15	0	0.00	1	40.55	41.80	-1	296	-0.34%
2018/03/14	1	37.50	2	38.23	38.60	-1	280	-0.36%
2018/03/09	1	38.60	0	0.00	38.60	1	271	0.37%
2018/03/06	0	0.00	1	39.50	38.95	-1	269	-0.37%
2018/03/05	1	39.20	0	0.00	38.95	1	272	0.37%
2018/02/22	0	0.00	1	39.20	39.60	-1	274	-0.36%
2018/02/21	2	38.50	1	38.40	38.60	1	276	0.36%
2018/02/09	1	39.35	2	39.90	39.35	-1	265	-0.38%
2018/02/08	1	40.00	1	41.00	39.80	0	262	0.00%
2018/02/06	1	40.45	1	40.70	40.70	0	275	0.00%
2018/02/01	1	46.15	0	0.00	45.85	1	272	0.37%
2018/01/31	0	0.00	1	46.90	46.60	-1	271	-0.37%
2018/01/29	0	0.00	1	46.05	45.85	-1	265	-0.38%
2018/01/26	1	45.60	0	0.00	45.20	1	261	0.38%
2018/01/25	1	46.90	1	47.35	46.90	0	251	0.00%
2018/01/16	1	49.05	0	0.00	49.10	1	235	0.43%
2018/01/08	1	51.80	0	0.00	51.00	1	235	0.42%
2018/01/05	0	0.00	1	51.80	51.80	-1	237	-0.42%
2018/01/02	1	52.00	0	0.00	52.30	1	237	0.42%