振曜 (6143)-元大-竹山券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
116.5
漲跌
▲8.0
漲幅
+7.37%
成交量
4,348張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	113.50	116.50	-2	3,228	-0.06%
2024/04/29	0.1	113.50	1	119.00	113.50	-1	3,086	-0.03%
2024/04/26	1	116.50	1	116.50	116.50	0	2,901	0.00%
2024/04/25	0	0.00	2	111.25	109.00	-2	2,756	-0.07%
2024/04/23	0	0.00	0	102.00	103.00	0	2,660	0.00%
2024/04/22	3	108.50	7	105.00	105.00	-4	2,635	-0.15%
2024/04/19	2	107.00	4.5	108.56	109.00	-2.5	2,546	-0.10%
2024/04/18	2	100.50	13	104.81	105.00	-11	2,332	-0.47%
2024/04/17	0	0.00	4	98.70	100.50	-4	2,225	-0.18%
2024/04/15	0	0.00	0.2	96.60	96.60	-0.2	2,199	-0.01%
2024/04/12	2	97.00	0	0.00	97.00	2	2,275	0.09%
2024/04/11	4	96.80	2	97.20	97.20	2	2,266	0.09%
2024/04/10	2	102.50	2	101.00	101.00	0	2,243	0.00%
2024/04/09	2	102.00	2	100.00	100.00	0	2,236	0.00%
2024/04/08	1	103.25	2	103.75	103.00	-1	2,210	-0.05%
2024/03/28	1	92.80	0	0.00	92.70	1	2,162	0.05%
2024/03/27	1	94.50	0	0.00	93.80	1	2,182	0.05%
2024/03/25	0	0.00	1	97.60	96.90	-1	2,187	-0.05%
2024/03/22	3	96.00	0	0.00	96.50	3	2,190	0.14%
2024/03/21	3	96.37	0	0.00	96.30	3	2,207	0.14%
2024/03/20	2	96.50	0	0.00	96.00	2	2,220	0.09%
2024/03/19	2	96.95	0	0.00	96.60	2	2,234	0.09%
2024/03/15	1	95.50	0	0.00	94.10	1	2,311	0.04%
2024/03/14	1	96.80	0	0.00	95.20	1	2,434	0.04%
2024/03/13	2	96.10	0	0.00	96.70	2	2,478	0.08%
2024/03/12	1	97.50	0	0.00	97.10	1	2,537	0.04%
2024/03/11	1	97.70	1	98.50	96.80	0	2,815	0.00%
2024/03/08	5	105.20	1	99.90	99.90	4	2,996	0.13%
2024/03/07	2	111.50	7	112.57	111.00	-5	3,062	-0.16%
2024/03/05	2	98.50	3	101.90	103.50	-1	3,125	-0.03%
2024/03/01	2	97.55	1	99.90	99.90	1	2,947	0.03%
2024/02/29	0	0.00	1	88.50	96.20	-1	2,810	-0.04%
2024/02/26	1	88.20	0	0.00	88.40	1	2,802	0.04%
2024/02/23	3	89.83	0	0.00	88.80	3	2,806	0.11%
2024/02/22	0	0.00	4	91.10	90.20	-4	2,812	-0.14%
2024/02/20	1	89.30	3	88.50	88.70	-2	2,815	-0.07%
2024/02/19	11	90.15	17	89.91	89.20	-6	2,841	-0.21%
2024/02/05	2	87.40	2	87.20	87.10	0	3,083	0.00%
2024/02/01	5	89.34	0	0.00	88.10	5	3,102	0.16%
2024/01/31	1	90.50	0	0.00	90.20	1	3,087	0.03%
2024/01/30	2	91.05	0	0.00	91.30	2	3,132	0.06%
2024/01/23	1	84.20	0	0.00	86.00	1	3,203	0.03%
2024/01/15	5	83.16	0	0.00	83.60	5	3,486	0.14%
2024/01/11	1	81.50	1	81.90	82.20	0	3,489	0.00%
2024/01/10	0	0.00	2	81.80	80.80	-2	3,489	-0.06%
2023/12/27	1	89.20	0	0.00	89.50	1	3,338	0.03%
2023/12/25	0	0.00	1	89.40	89.40	-1	3,315	-0.03%
2023/12/22	4	91.45	5	91.00	90.70	-1	3,295	-0.03%
2023/12/20	1	94.90	1	92.30	92.30	0	3,281	0.00%
2023/12/18	0	95.50	0	0.00	94.10	0	3,290	0.00%
2023/12/15	1	96.40	0	0.00	95.50	1	3,277	0.03%
2023/12/13	1	97.30	1	95.40	95.40	0	3,238	0.00%
2023/12/12	1	95.00	2	95.35	96.70	-1	3,216	-0.03%
2023/12/11	1	98.20	1	97.10	96.60	0	3,138	0.00%
2023/12/08	1	99.60	0	0.00	99.50	1	3,006	0.03%
2023/12/07	2	100.00	7	99.80	98.00	-5	2,958	-0.17%
2023/12/06	2.5	100.26	2	101.25	99.80	0.5	2,872	0.02%
2023/12/05	20	103.38	8	103.69	103.00	12	2,577	0.47%
2023/12/04	7	97.29	6	102.17	103.00	1	2,360	0.04%
2023/12/01	6	94.20	6	94.27	94.00	0	2,150	0.00%
2023/11/24	5	90.00	5	87.60	87.60	0	1,848	0.00%
2023/11/17	0	0.00	6	91.50	91.00	-6	1,760	-0.34%
2023/11/16	6	89.93	2	90.20	90.90	4	1,752	0.23%
2023/11/15	4	91.15	2	92.10	91.00	2	1,731	0.12%
2023/11/09	0	0.00	0	88.10	85.50	0	1,465	0.00%
2023/11/06	0	88.05	1	88.20	88.00	-1	1,463	-0.07%
2023/10/31	0	0.00	2	82.40	81.00	-2	1,347	-0.15%
2023/10/30	2	81.10	0	0.00	80.00	2	1,309	0.15%
2023/10/27	2	82.50	3	81.13	81.10	-1	1,292	-0.08%
2023/10/26	6	77.12	5	78.28	81.40	1	1,251	0.08%
2023/10/18	1	68.00	1	69.50	69.20	0	1,089	0.00%
2023/10/11	1	72.00	1	71.70	71.70	0	1,176	0.00%
2023/09/25	1	77.00	0	0.00	76.60	1	1,265	0.08%
2023/09/22	0	0.00	1	72.40	73.20	-1	1,241	-0.08%
2023/09/14	0	0.00	1	74.30	74.80	-1	1,298	-0.08%
2023/09/11	1	72.50	1	73.40	73.40	0	1,397	0.00%
2023/09/07	1	76.30	0	0.00	74.80	1	1,545	0.06%
2023/09/04	0	0.00	1	73.00	73.50	-1	1,548	-0.06%
2023/08/30	1	69.00	1	68.10	68.60	0	1,701	0.00%
2023/08/24	1	66.60	0	0.00	67.10	1	1,822	0.05%
2023/08/23	0	0.00	2	68.60	67.40	-2	1,811	-0.11%
2023/08/17	0	0.00	2	71.50	71.40	-2	1,848	-0.11%
2023/08/14	1	71.10	0	0.00	70.20	1	1,871	0.05%
2023/08/11	0	0.00	6	74.15	74.50	-6	1,862	-0.32%
2023/08/10	1	72.30	0	0.00	71.90	1	1,834	0.05%
2023/08/09	0	0.00	3	76.50	75.90	-3	1,777	-0.17%
2023/07/27	1	77.80	0	0.00	77.70	1	1,809	0.06%
2023/07/24	0	0.00	6	76.88	76.30	-6	1,978	-0.30%
2023/07/21	0	0.00	1	77.80	77.40	-1	1,981	-0.05%
2023/07/17	0	0.00	3	82.60	82.00	-3	2,118	-0.14%
2023/07/10	1	83.00	1	83.70	83.70	0	2,189	0.00%
2023/07/04	1	88.30	0	0.00	88.10	1	2,294	0.04%
2023/06/21	1	91.80	0	0.00	91.20	1	2,754	0.04%
2023/06/14	0	0.00	2	96.00	95.40	-2	3,322	-0.06%
2023/06/13	0	0.00	3	93.27	93.40	-3	3,265	-0.09%
2023/06/07	0	0.00	2	91.90	91.20	-2	3,262	-0.06%
2023/06/06	2	93.00	2	93.50	93.00	0	3,238	0.00%
2023/06/02	0	0.00	8	87.75	89.50	-8	3,161	-0.25%
2023/06/01	3	87.90	1	86.80	86.60	2	3,145	0.06%
2023/05/29	0	0.00	2	86.55	86.50	-2	3,185	-0.06%
2023/05/26	1	85.80	0	0.00	85.50	1	3,237	0.03%
2023/05/25	1	86.50	0	0.00	86.60	1	3,253	0.03%
2023/05/22	0	0.00	1	89.00	88.50	-1	3,495	-0.03%
2023/05/18	1	88.00	1	91.00	88.10	0	3,832	0.00%
2023/05/17	0	0.00	2	90.00	89.20	-2	3,852	-0.05%
2023/05/16	0	0.00	3	88.50	88.30	-3	3,860	-0.08%
2023/04/28	0	0.00	4	95.65	96.20	-4	4,236	-0.09%
2023/04/27	0	0.00	3	90.47	89.40	-3	4,126	-0.07%
2023/04/26	0	0.00	3	90.00	90.30	-3	4,121	-0.07%
2023/04/19	0	0.00	3	100.33	100.50	-3	4,062	-0.07%
2023/04/17	3	102.00	2	103.00	103.00	1	4,175	0.02%
2023/04/11	3	100.50	0	0.00	99.80	3	4,345	0.07%
2023/04/10	1	102.00	1	104.50	101.50	0	4,331	0.00%
2023/04/06	1	102.00	0	0.00	102.50	1	4,253	0.02%
2023/03/30	1	103.00	0	0.00	102.00	1	4,209	0.02%
2023/03/24	0	0.00	12	103.88	104.50	-12	3,917	-0.31%
2023/03/23	18	99.39	23	99.93	100.00	-5	3,819	-0.13%
2023/03/22	1	96.20	4.2	95.78	97.60	-3.2	3,464	-0.09%
2023/03/21	2.2	88.78	2	87.50	88.80	0.2	3,275	0.01%
2023/03/20	1	85.50	0	0.00	84.80	1	3,224	0.03%
2023/03/10	1	81.50	0	0.00	80.00	1	3,333	0.03%
2023/03/06	0	0.00	1	91.00	90.00	-1	3,454	-0.03%
2023/03/02	0	0.00	12	88.07	88.40	-12	3,619	-0.33%
2023/02/22	0	89.30	0	0.00	88.60	0	3,625	0.00%
2023/02/21	35	88.98	37	88.90	89.90	-2	3,591	-0.06%
2023/02/20	1	88.60	0	0.00	88.20	1	3,589	0.03%
2023/02/17	2	85.85	16	85.86	88.00	-14	3,636	-0.39%
2023/02/16	6	82.80	8	83.73	82.70	-2	3,611	-0.06%
2023/02/15	21	78.38	10	78.76	78.20	11	3,434	0.32%
2023/02/13	1	75.30	2	75.70	76.90	-1	3,422	-0.03%
2023/02/10	2	76.40	1	77.00	75.00	1	3,407	0.03%
2023/02/09	0	0.00	1	80.30	80.70	-1	3,289	-0.03%
2023/02/03	2	79.40	5	80.56	77.40	-3	3,205	-0.09%
2023/02/02	4	78.65	7	79.13	79.30	-3	3,137	-0.10%
2023/02/01	2	76.45	1	77.80	76.30	1	3,016	0.03%
2023/01/13	1	69.00	0	0.00	69.20	1	2,936	0.03%
2023/01/10	1	73.00	1	72.20	71.50	0	2,909	0.00%
2023/01/09	2	76.05	2	74.70	75.00	0	2,880	0.00%
2023/01/06	2	74.65	3	74.93	75.70	-1	2,835	-0.04%
2023/01/05	4	75.43	4	75.13	74.60	0	2,803	0.00%
2023/01/04	4	72.43	3	72.57	74.50	1	2,662	0.04%
2023/01/03	0	0.00	1	69.50	69.80	-1	2,493	-0.04%
2022/12/30	1	63.80	1	63.50	63.50	0	2,457	0.00%
2022/12/29	1	62.00	1	63.30	63.30	0	2,423	0.00%
2022/12/23	3	66.90	0	0.00	66.90	3	2,477	0.12%
2022/12/14	7	73.90	0	0.00	73.50	7	2,740	0.26%
2022/12/12	1	68.60	1	69.20	69.20	0	2,675	0.00%
2022/12/07	0	0.00	14	69.55	69.20	-14	2,749	-0.51%
2022/12/06	2	77.05	3	78.17	72.00	-1	2,736	-0.04%
2022/12/05	0	0.00	6	76.00	73.80	-6	2,656	-0.23%
2022/12/02	3	76.70	3	75.20	73.90	0	2,636	0.00%
2022/12/01	0	0.00	1	74.30	74.60	-1	2,588	-0.04%
2022/11/30	0	0.00	3	74.30	74.60	-3	2,599	-0.12%
2022/11/29	2	74.35	4	74.03	74.60	-2	2,637	-0.08%
2022/11/28	14	75.50	5	75.44	76.20	9	2,644	0.34%
2022/11/25	0	0.00	13	74.61	74.40	-13	2,514	-0.52%
2022/11/24	4	70.68	4	72.95	70.00	0	2,341	0.00%
2022/11/23	0	0.00	5	69.10	69.40	-5	2,225	-0.22%
2022/11/18	3	66.90	1	66.90	66.90	2	2,183	0.09%
2022/11/17	1	68.50	3	69.80	70.00	-2	2,119	-0.09%
2022/11/16	4	67.25	4	68.60	68.80	0	2,094	0.00%
2022/11/15	12	69.14	12	69.68	70.00	0	2,021	0.00%
2022/11/14	2	64.70	5	67.36	68.20	-3	1,921	-0.16%
2022/11/11	1	60.80	2	62.35	62.00	-1	1,887	-0.05%
2022/11/10	1	60.30	0	0.00	60.90	1	1,916	0.05%
2022/10/26	4	54.80	2	53.75	53.00	2	2,029	0.10%
2022/10/25	2	56.40	2	56.00	56.00	0	2,011	0.00%
2022/10/24	3	58.33	3	58.27	57.50	0	1,992	0.00%
2022/10/21	1	57.80	1	57.40	57.40	0	1,986	0.00%
2022/10/19	1	58.60	1	59.50	59.50	0	1,966	0.00%
2022/10/18	1	60.20	1	59.00	59.00	0	1,991	0.00%
2022/10/17	1	56.20	1	59.20	60.00	0	1,990	0.00%
2022/10/12	1	62.20	1	60.20	61.00	0	1,959	0.00%
2022/10/11	1	60.20	0	0.00	60.20	1	1,962	0.05%
2022/10/05	6	62.70	0	0.00	62.60	6	1,958	0.31%
2022/10/03	0	0.00	1	56.50	57.10	-1	1,915	-0.05%
2022/09/30	5	56.82	0	0.00	58.00	5	1,945	0.26%
2022/09/28	0	0.00	1	62.50	57.50	-1	2,018	-0.05%
2022/09/27	2	62.45	2	61.05	63.80	0	2,075	0.00%
2022/09/26	1	62.40	0	0.00	62.10	1	2,109	0.05%
2022/09/23	0	0.00	2	66.50	66.30	-2	2,129	-0.09%
2022/09/20	0	0.00	1	61.90	62.80	-1	2,531	-0.04%
2022/09/16	1	62.50	0	0.00	62.20	1	2,641	0.04%
2022/09/15	1	62.80	3	63.10	62.50	-2	2,637	-0.08%
2022/09/14	1	63.90	1	62.50	64.00	0	2,555	0.00%
2022/09/13	1	63.10	0	0.00	63.10	1	2,545	0.04%
2022/09/12	1	60.60	3	60.60	63.10	-2	2,525	-0.08%
2022/09/06	2	58.30	1	57.30	58.20	1	2,545	0.04%
2022/09/02	0	0.00	1	63.20	64.00	-1	2,432	-0.04%
2022/08/30	0	0.00	1	58.10	58.30	-1	2,308	-0.04%
2022/08/26	0	58.50	0	0.00	58.30	0	2,276	0.00%
2022/08/22	1	57.90	1	58.30	57.00	0	2,215	0.00%
2022/08/19	4	58.63	0	0.00	57.40	4	2,198	0.18%
2022/08/18	3	59.57	6	58.43	59.20	-3	2,133	-0.14%
2022/08/17	1	56.30	1	56.50	56.50	0	2,044	0.00%
2022/08/12	0	0.00	1	56.00	56.00	-1	1,948	-0.05%
2022/08/11	0	0.00	1	55.60	55.60	-1	1,904	-0.05%
2022/08/04	1	46.20	1	47.40	47.50	0	1,796	0.00%
2022/08/03	1	47.80	1	47.95	47.95	0	1,780	0.00%
2022/08/02	0	0.00	1	49.15	49.30	-1	1,767	-0.06%
2022/07/29	1	51.30	0	0.00	50.90	1	1,752	0.06%
2022/07/27	0	0.00	3	50.97	51.20	-3	1,747	-0.17%
2022/07/26	0	0.00	1	50.40	50.20	-1	1,743	-0.06%
2022/07/25	2	48.98	0	0.00	50.20	2	1,734	0.12%
2022/07/22	0	0.00	1	52.00	52.50	-1	1,698	-0.06%
2022/07/21	1	51.50	2	52.10	52.10	-1	1,697	-0.06%
2022/07/19	4	52.00	1	51.30	51.10	3	1,680	0.18%
2022/07/18	2	51.30	1	51.30	51.20	1	1,671	0.06%
2022/07/15	1	49.00	0	0.00	49.20	1	1,654	0.06%
2022/07/13	1	46.50	2	46.40	47.30	-1	1,628	-0.06%
2022/07/11	0	0.00	3	45.27	45.20	-3	1,605	-0.19%
2022/07/08	2	44.53	3	44.50	43.70	-1	1,591	-0.06%
2022/07/07	10	43.73	9	43.46	44.15	1	1,546	0.06%
2022/07/06	5	44.48	2	45.15	43.50	3	1,453	0.21%
2022/07/05	3	48.40	3	48.57	47.70	0	1,372	0.00%
2022/07/04	1	50.80	2	52.20	50.20	-1	1,251	-0.08%
2022/07/01	5	58.84	2	55.70	55.70	3	1,162	0.26%
2022/06/30	2	62.30	2	61.25	61.80	0	1,058	0.00%
2022/06/29	4	62.15	4	62.50	64.00	0	944	0.00%
2022/06/28	1	60.50	2.2	59.78	60.70	-1.2	660	-0.18%
2022/06/27	1	58.70	1	58.20	58.60	0	515	0.00%
2022/06/20	0	0.00	2	54.70	54.00	-2	389	-0.51%
2022/06/16	0	0.00	3	54.63	54.20	-3	353	-0.85%
2022/06/10	0	0.00	2	50.00	50.40	-2	306	-0.65%
2022/04/29	1	47.50	1	48.00	48.00	0	372	0.00%
2022/04/19	1	50.00	0	0.00	50.10	1	417	0.24%
2022/04/11	1	48.80	1	48.80	48.80	0	702	0.00%
2022/03/25	2	52.60	2	52.30	51.80	0	879	0.00%
2022/03/23	1	49.80	1	49.90	49.90	0	897	0.00%
2022/03/16	1	45.80	1	45.05	45.05	0	1,019	0.00%
2022/03/15	0	0.00	1	45.90	45.90	-1	1,048	-0.10%
2022/03/14	1	47.00	2	47.15	47.15	-1	1,062	-0.09%
2022/03/11	1	47.00	1	46.80	46.80	0	1,094	0.00%
2022/03/09	0	0.00	0.1	47.70	48.10	-0.1	1,125	-0.01%
2022/03/08	1	46.50	1	46.50	46.50	0	1,140	0.00%
2022/03/07	1	48.80	1	48.15	48.15	0	1,149	0.00%
2022/02/18	1	53.20	0	0.00	53.70	1	2,037	0.05%
2022/02/07	0	52.70	0	0.00	54.00	0	2,176	0.00%
2022/01/25	1	51.20	1	51.00	51.00	0	2,264	0.00%
2022/01/24	0	52.90	0	0.00	52.90	0	2,361	0.00%
2022/01/21	2	54.35	1	53.00	53.00	1	2,420	0.04%
2022/01/18	0.1	56.80	0	0.00	56.00	0.1	2,691	0.00%
2022/01/17	1	56.30	0	0.00	56.50	1	2,719	0.04%
2022/01/13	1	56.10	1	56.00	56.00	0	2,825	0.00%
2022/01/12	1	57.00	3	56.53	57.20	-2	2,827	-0.07%
2022/01/10	1	57.20	1	57.50	57.50	0	2,827	0.00%
2022/01/07	1	57.80	1	59.00	59.00	0	2,812	0.00%
2022/01/05	2.2	59.30	1	58.50	58.50	1.2	2,740	0.04%
2022/01/04	2	60.95	2	60.00	60.00	0	2,728	0.00%
2021/12/29	0	0.00	5	57.32	57.10	-5	2,693	-0.19%
2021/12/28	2	56.50	1	56.50	57.00	1	2,722	0.04%
2021/12/27	6	57.23	2	57.20	57.00	4	2,737	0.15%
2021/12/24	1	60.70	0	0.00	58.70	1	2,756	0.04%
2021/12/23	0	0.00	1	58.80	58.70	-1	2,727	-0.04%
2021/12/22	1	60.20	0	0.00	59.10	1	2,796	0.04%
2021/12/21	0	0.00	2	59.75	59.70	-2	2,851	-0.07%
2021/12/20	3	59.10	2	59.45	58.90	1	3,093	0.03%
2021/12/17	2	58.60	4	59.28	58.60	-2	3,311	-0.06%
2021/12/16	6	59.35	5	59.62	59.60	1	3,374	0.03%
2021/12/13	0	0.00	5	58.20	58.30	-5	3,479	-0.14%
2021/12/10	0	0.00	1	57.80	57.80	-1	3,478	-0.03%
2021/12/09	0	0.00	1	58.10	58.40	-1	3,490	-0.03%
2021/12/08	0	0.00	1	57.50	57.70	-1	3,473	-0.03%
2021/12/07	0	0.00	1	57.80	57.90	-1	3,470	-0.03%
2021/12/06	6	56.87	1	57.10	56.50	5	3,455	0.14%
2021/12/03	3	55.83	2	56.15	57.00	1	3,477	0.03%
2021/12/02	1	55.90	3	55.60	55.00	-2	3,500	-0.06%
2021/12/01	1	56.00	0	0.00	56.00	1	3,517	0.03%
2021/11/30	1	55.60	1	57.20	56.80	0	3,541	0.00%
2021/11/29	1	55.90	1	54.40	55.30	0	3,577	0.00%
2021/11/26	2	55.65	1	55.60	55.60	1	3,665	0.03%
2021/11/25	2	58.75	0	0.00	58.20	2	3,717	0.05%
2021/11/24	1	59.20	1	59.60	59.60	0	3,913	0.00%
2021/11/23	5	62.70	4	62.13	60.80	1	3,952	0.03%
2021/11/22	12	63.39	10	63.84	62.00	2	3,952	0.05%
2021/11/19	46	59.55	42	59.48	60.40	4	3,781	0.11%
2021/11/18	12	60.95	11	59.25	58.20	1	3,687	0.03%
2021/11/17	0	0.00	6	57.25	57.40	-6	3,465	-0.17%
2021/11/15	0	0.00	4	56.00	56.50	-4	3,421	-0.12%
2021/11/12	4	54.10	4	55.50	54.00	0	3,413	0.00%
2021/11/10	0	0.00	1	53.90	53.70	-1	3,412	-0.03%
2021/11/09	1	53.50	0	0.00	53.50	1	3,443	0.03%
2021/11/08	3	53.80	0	0.00	52.90	3	3,445	0.09%
2021/11/04	1	54.40	0	0.00	54.10	1	3,491	0.03%
2021/11/03	1	55.80	0	0.00	55.20	1	3,519	0.03%
2021/11/02	3	55.43	1	55.80	55.30	2	3,544	0.06%
2021/11/01	3	58.53	11	58.35	58.50	-8	3,547	-0.23%
2021/10/29	2	57.40	1	56.70	57.00	1	3,536	0.03%
2021/10/28	5	58.58	16	57.18	57.00	-11	3,547	-0.31%
2021/10/27	2	53.70	2	54.25	54.10	0	3,421	0.00%
2021/10/26	1	55.40	3	55.70	54.50	-2	3,536	-0.06%
2021/10/25	0	0.00	1	55.20	54.80	-1	3,729	-0.03%
2021/10/22	2	54.40	4	52.83	54.40	-2	3,829	-0.05%
2021/10/21	3	51.47	2	52.40	51.00	1	3,994	0.03%
2021/10/20	1	53.00	1	52.60	52.60	0	4,044	0.00%
2021/10/19	0	0.00	2	52.45	52.80	-2	4,038	-0.05%
2021/10/18	2	51.25	0	0.00	51.10	2	4,024	0.05%
2021/10/15	0	0.00	1	51.30	51.30	-1	4,028	-0.02%
2021/10/14	2	51.60	0	0.00	50.10	2	4,027	0.05%
2021/10/12	1	54.30	1	54.90	53.00	0	4,019	0.00%
2021/10/08	4	53.70	1	53.70	53.40	3	3,984	0.08%
2021/10/07	1	52.50	0	0.00	52.50	1	3,947	0.03%
2021/10/05	0	0.00	12	49.00	52.60	-12	3,936	-0.30%
2021/10/01	1	50.60	3	51.00	50.60	-2	3,874	-0.05%
2021/09/30	10	54.20	0	0.00	54.70	10	3,834	0.26%
2021/09/29	4	56.68	11	56.12	53.30	-7	3,814	-0.18%
2021/09/28	0	0.00	1	58.40	58.70	-1	3,740	-0.03%
2021/09/27	29	59.92	1	59.51	60.20	28	3,676	0.76%
2021/09/24	14	58.26	3	58.47	59.90	11	3,419	0.32%
2021/09/22	1	54.60	1	53.90	53.30	0	3,102	0.00%
2021/09/17	3	53.47	3	54.07	55.00	0	3,080	0.00%
2021/09/16	1	53.87	0	0.00	54.50	1	3,012	0.03%
2021/09/13	0	0.00	1	49.40	48.95	-1	2,864	-0.03%
2021/09/10	1	48.80	1	49.00	48.85	0	2,850	0.00%
2021/09/09	1	48.25	0	0.00	49.75	1	2,838	0.04%
2021/09/08	1	49.20	3	49.72	48.65	-2	2,818	-0.07%
2021/09/07	2	51.50	1	49.10	51.50	1	2,779	0.04%
2021/09/06	1	53.10	1	51.40	50.00	0	2,741	0.00%
2021/09/03	1	54.10	0	0.00	52.40	1	2,713	0.04%
2021/09/02	1	54.00	1	56.00	53.50	0	2,676	0.00%
2021/09/01	1	55.90	0	0.00	56.30	1	2,617	0.04%
2021/08/31	1	53.80	2	55.55	55.80	-1	2,500	-0.04%
2021/08/30	6	56.67	9	56.41	56.70	-3	2,401	-0.12%
2021/08/27	2	52.80	2	51.40	53.00	0	2,174	0.00%
2021/08/25	2	47.43	1	48.50	48.55	1	1,998	0.05%
2021/08/24	0	0.00	1	45.20	44.15	-1	1,951	-0.05%
2021/08/23	1	44.00	0	0.00	44.35	1	1,909	0.05%
2021/08/17	1	43.40	1	42.10	42.10	0	1,845	0.00%
2021/08/16	1	43.20	1	44.50	44.90	0	1,827	0.00%
2021/08/13	2	47.50	0	0.00	44.80	2	1,817	0.11%
2021/08/11	1	48.80	1	47.95	47.95	0	1,780	0.00%
2021/08/10	1	51.80	1	52.10	52.10	0	1,754	0.00%
2021/08/09	1	55.80	2	56.00	54.80	-1	1,727	-0.06%
2021/08/06	1	60.00	0	0.00	60.00	1	1,686	0.06%
2021/08/05	4	62.13	4	62.58	61.80	0	1,649	0.00%
2021/08/04	3	63.93	0	0.00	65.00	3	1,594	0.19%
2021/08/02	0	0.00	1	62.50	60.00	-1	1,458	-0.07%
2021/07/30	2	63.50	2	65.25	62.50	0	1,398	0.00%
2021/07/29	2	63.50	2.2	64.80	65.00	-0.2	1,282	-0.02%
2021/07/28	1	56.20	1	59.10	59.10	0	1,040	0.00%
2021/07/27	0.2	61.70	0	0.00	62.10	0.2	950	0.02%
2021/07/26	3	54.90	3	56.00	56.60	0	784	0.00%
2021/07/16	0	0.00	1	50.80	50.20	-1	1,032	-0.10%
2021/07/13	0	0.00	2	50.30	49.30	-2	1,032	-0.19%
2021/07/08	0	0.00	1	48.05	48.25	-1	1,034	-0.10%
2021/07/07	3	48.53	0	0.00	48.30	3	1,047	0.29%
2021/07/05	0	0.00	5	47.30	47.15	-5	1,047	-0.48%
2021/06/18	0	0.00	1	43.55	43.25	-1	1,229	-0.08%
2021/06/17	1	43.20	0	0.00	43.50	1	1,244	0.08%
2021/06/15	0	0.00	7	43.29	43.20	-7	1,322	-0.53%
2021/06/11	7	43.44	9	43.56	43.70	-2	1,431	-0.14%
2021/06/07	1	45.10	0	0.00	44.00	1	1,523	0.07%
2021/05/28	5	44.76	0	0.00	44.65	5	1,524	0.33%
2021/05/24	0	0.00	2	45.00	44.70	-2	1,534	-0.13%
2021/05/21	2	44.05	0	0.00	43.70	2	1,546	0.13%
2021/05/13	0	0.00	1	42.65	41.95	-1	1,567	-0.06%
2021/05/12	1	41.35	1	44.05	42.00	0	1,565	0.00%
2021/05/11	1	45.50	0	0.00	44.25	1	1,543	0.06%
2021/05/07	1	48.75	1	48.65	49.10	0	1,514	0.00%
2021/05/06	1	48.50	1	47.45	47.45	0	1,507	0.00%
2021/05/04	9	49.20	13	50.23	49.05	-4	1,461	-0.27%
2021/05/03	2	55.90	2	55.00	53.50	0	1,420	0.00%
2021/04/29	2	58.55	5	58.94	58.70	-3	1,345	-0.22%
2021/04/27	3	54.67	10	55.41	55.20	-7	1,214	-0.58%
2021/04/26	4	57.00	3	56.97	57.30	1	1,175	0.09%
2021/04/23	10	52.74	4	51.60	53.10	6	1,052	0.57%
2021/04/22	3	49.35	4	49.24	48.35	-1	971	-0.10%
2021/04/21	0	0.00	2	49.65	49.40	-2	959	-0.21%
2021/04/16	1	48.70	1	48.70	48.70	0	940	0.00%
2021/04/14	0	0.00	1	47.35	46.70	-1	923	-0.11%
2021/04/13	4	48.55	0	0.00	47.85	4	908	0.44%
2021/04/12	2	48.75	0	0.00	48.25	2	892	0.22%
2021/04/09	4	49.20	0	0.00	49.15	4	875	0.46%
2021/04/01	3	50.08	0	0.00	48.00	3	850	0.35%
2021/03/26	3	50.08	2	51.30	51.40	1	776	0.13%
2021/03/25	2	49.80	0	0.00	49.85	2	751	0.27%
2021/03/24	4	51.13	2	51.30	50.80	2	732	0.27%
2021/03/18	2	48.73	0	0.00	48.85	2	577	0.35%
2021/03/17	2	49.28	2	48.95	49.20	0	562	0.00%
2021/03/16	1	46.85	2	45.60	46.90	-1	451	-0.22%
2021/03/03	1	41.45	2	41.95	41.60	-1	374	-0.27%
2021/03/02	0	0.00	2	42.15	41.50	-2	371	-0.54%
2021/02/25	1	42.10	0	0.00	42.10	1	361	0.28%
2021/02/24	1	42.80	0	0.00	42.30	1	356	0.28%
2021/02/23	3	41.93	0	0.00	43.15	3	347	0.86%
2021/02/19	0	0.00	1	41.50	41.50	-1	306	-0.33%
2021/01/18	0	0.00	1	38.75	38.90	-1	187	-0.53%
2020/12/28	0	0.00	1	38.40	39.00	-1	136	-0.73%
2020/12/11	0	0.00	17	39.25	39.25	-17	131	-12.98%
2020/12/04	1	38.75	0	0.00	38.90	1	113	0.88%
2020/12/03	1	37.60	0	0.00	37.75	1	95	1.04%
2020/11/02	5	34.20	0	0.00	34.25	5	161	3.09%
2020/09/21	0	0.00	1	35.95	35.95	-1	252	-0.40%
2020/08/27	0	0.00	1	36.55	36.55	-1	348	-0.29%
2020/08/10	0	0.00	2	41.55	41.60	-2	345	-0.58%
2020/08/04	3	41.30	0	0.00	41.25	3	306	0.98%
2020/07/24	9	40.90	0	0.00	40.40	9	305	2.95%
2020/07/23	1	41.55	0	0.00	41.55	1	302	0.33%
2020/07/22	1	41.10	0	0.00	41.10	1	299	0.33%
2020/07/14	0	0.00	1	40.50	40.35	-1	299	-0.33%
2020/07/09	1	40.95	1	41.20	41.10	0	295	0.00%
2020/07/01	1	41.00	0	0.00	41.00	1	280	0.36%
2020/06/29	0	0.00	1	40.20	40.20	-1	280	-0.36%
2020/06/23	1	40.00	1	40.05	40.05	0	284	0.00%
2020/06/19	0	0.00	1	41.30	41.10	-1	280	-0.36%
2020/06/12	2	36.65	0	0.00	38.10	2	263	0.76%
2020/06/01	0	0.00	2	37.68	37.70	-2	257	-0.78%
2020/05/25	1	36.45	0	0.00	37.75	1	256	0.39%
2020/05/20	1	35.75	0	0.00	35.70	1	244	0.41%
2020/03/13	2	28.85	0	0.00	29.00	2	213	0.94%
2019/12/17	1	39.90	0	0.00	39.85	1	168	0.59%
2019/10/24	0	0.00	1	41.90	41.95	-1	305	-0.33%
2019/07/25	0	0.00	1	50.00	49.50	-1	593	-0.17%
2019/07/15	1	48.75	0	0.00	48.55	1	572	0.17%
2019/06/04	1	47.90	1	46.90	46.90	0	952	0.00%
2019/06/03	1	47.40	1	47.80	47.90	0	950	0.00%
2019/05/30	2	49.40	2	49.58	49.10	0	925	0.00%
2019/05/29	1	46.95	1	47.70	47.80	0	857	0.00%
2019/05/21	2	44.90	2	45.93	45.95	0	843	0.00%
2019/05/17	1	45.50	0	0.00	45.55	1	836	0.12%
2019/04/01	2	46.10	0	0.00	46.60	2	684	0.29%
2019/03/11	0	0.00	1	43.55	43.55	-1	411	-0.24%
2019/03/04	3	38.93	0	0.00	38.30	3	336	0.89%
2019/02/27	2	39.45	0	0.00	39.50	2	315	0.63%
2019/02/22	0	40.50	0	0.00	40.50	0	306	0.00%
2018/12/07	1	36.95	0	0.00	36.75	1	260	0.38%
2018/10/29	1	31.50	0	0.00	31.05	1	462	0.22%
2018/08/02	0	0.00	2	42.00	41.90	-2	388	-0.51%
2018/07/31	2	41.68	0	0.00	41.30	2	375	0.53%
2018/07/30	1	41.55	1	41.70	41.35	0	375	0.00%
2018/06/28	0	0.00	1	39.50	39.15	-1	325	-0.31%
2018/06/25	0	0.00	1	39.35	39.10	-1	318	-0.31%
2018/06/04	5	38.72	0	0.00	38.20	5	339	1.47%
2018/06/01	2	38.70	0	0.00	38.65	2	332	0.60%
2018/05/16	0	0.00	6	33.90	33.60	-6	310	-1.93%
2018/05/02	2	32.55	2	32.50	32.25	0	341	0.00%
2018/02/06	1	43.30	1	40.70	40.70	0	275	0.00%
2018/01/22	1	48.00	0	0.00	47.80	1	239	0.42%