振曜 (6143)-元大-前金券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	118.35	26	121.94	122.00	-16	3,351	-0.48%
2024/05/02	10	110.05	11	115.86	116.50	-1	3,228	-0.03%
2024/04/30	15	108.53	9	108.50	108.50	6	3,167	0.19%
2024/04/29	21	116.93	41	110.65	113.50	-20	3,086	-0.65%
2024/04/26	19	115.26	7	116.64	116.50	12	2,901	0.41%
2024/04/25	0	0.00	2	109.00	109.00	-2	2,756	-0.07%
2024/04/24	0	0.00	4	107.50	105.50	-4	2,687	-0.15%
2024/04/23	16	105.34	1	105.00	103.00	15	2,660	0.56%
2024/04/22	49	107.80	39	105.03	105.00	10	2,635	0.38%
2024/04/19	3	107.00	12	107.25	109.00	-9	2,546	-0.35%
2024/04/18	1	105.50	3	105.33	105.00	-2	2,332	-0.09%
2024/04/10	0	0.00	0.2	102.45	101.00	-0.2	2,243	-0.01%
2024/04/09	1	100.00	0	0.00	100.00	1	2,236	0.04%
2024/04/08	10	100.55	10	101.50	103.00	0	2,210	0.00%
2024/04/02	2	95.00	0	0.00	95.30	2	2,135	0.09%
2024/03/25	0	0.00	1	97.90	96.90	-1	2,187	-0.05%
2024/03/22	0	0.00	0.2	96.70	96.50	-0.2	2,190	-0.01%
2024/03/19	1	96.80	0	0.00	96.60	1	2,234	0.04%
2024/03/18	0	0.00	1	98.00	97.10	-1	2,244	-0.04%
2024/03/12	1	97.20	0	0.00	97.10	1	2,537	0.04%
2024/03/11	1	98.80	1	98.90	96.80	0	2,815	0.00%
2024/03/08	11	106.12	73.1	101.22	99.90	-62.1	2,996	-2.07%
2024/03/07	66	111.98	7	113.07	111.00	59	3,062	1.93%
2024/03/06	20	107.08	16	107.38	107.00	4	3,204	0.12%
2024/03/05	2	105.50	2	104.00	103.50	0	3,125	0.00%
2024/03/04	0	0.00	0.4	100.00	100.00	-0.4	3,014	-0.01%
2024/03/01	1.5	98.73	1	98.00	99.90	0.4	2,947	0.01%
2024/02/29	0	0.00	1	95.40	96.20	-1	2,810	-0.04%
2024/02/26	2	89.20	0	0.00	88.40	2	2,802	0.07%
2024/02/22	0	0.00	1	91.10	90.20	-1	2,812	-0.04%
2024/02/21	2	90.50	0	0.00	90.50	2	2,818	0.07%
2024/02/20	0	88.50	0	0.00	88.70	0	2,815	0.00%
2024/02/01	0	0.00	1.1	90.21	88.10	-1.1	3,102	-0.03%
2024/01/31	0	0.00	0.1	91.39	90.20	-0.1	3,087	0.00%
2024/01/30	0	0.00	1	91.60	91.30	-1	3,132	-0.03%
2024/01/29	1	90.90	0	0.00	89.30	1	3,186	0.03%
2024/01/26	0	0.00	2	89.20	88.90	-2	3,179	-0.06%
2024/01/25	0.2	85.50	0	0.00	85.30	0.2	3,125	0.00%
2024/01/12	1	82.30	0	0.00	81.80	1	3,492	0.03%
2024/01/10	1	80.80	0	0.00	80.80	1	3,489	0.03%
2024/01/09	6	83.10	0	0.00	82.20	6	3,471	0.17%
2024/01/08	0	0.00	1	82.80	82.80	-1	3,446	-0.03%
2024/01/05	2	86.85	0	0.00	86.60	2	3,362	0.06%
2024/01/04	1	88.00	2	87.05	86.70	-1	3,360	-0.03%
2024/01/02	1	88.60	0	0.00	88.50	1	3,351	0.03%
2023/12/28	0.5	89.90	0	0.00	89.50	0.5	3,343	0.01%
2023/12/27	1	89.30	0	0.00	89.50	1	3,338	0.03%
2023/12/21	0.5	90.70	0	0.00	90.60	0.5	3,269	0.02%
2023/12/20	2	93.30	1	94.70	92.30	1	3,281	0.03%
2023/12/19	0	0.00	2	92.10	92.20	-2	3,269	-0.06%
2023/12/11	3	96.13	2	95.90	96.60	1	3,138	0.03%
2023/12/08	0	0.00	2	98.40	99.50	-2	3,006	-0.07%
2023/12/07	0	0.00	1	98.00	98.00	-1	2,958	-0.03%
2023/12/06	13	106.31	12	101.28	99.80	1	2,872	0.03%
2023/12/05	4	102.63	2	103.75	103.00	2	2,577	0.08%
2023/12/04	3	98.87	1	96.60	103.00	2	2,360	0.08%
2023/12/01	9	95.17	9	95.26	94.00	0	2,150	0.00%
2023/11/29	2	91.60	2	91.90	91.70	0	1,904	0.00%
2023/11/27	2	86.80	2	87.40	87.50	0	1,852	0.00%
2023/11/20	2	91.80	0	0.00	91.60	2	1,776	0.11%
2023/11/15	3	92.03	2	91.45	91.00	1	1,731	0.06%
2023/11/14	3	92.07	4	92.28	92.40	-1	1,670	-0.06%
2023/11/13	3	90.77	6	90.58	90.30	-3	1,575	-0.19%
2023/11/09	0	0.00	10	87.80	85.50	-10	1,465	-0.68%
2023/11/07	2	88.25	21	87.99	87.60	-19	1,471	-1.29%
2023/11/06	12	86.99	1	88.30	88.00	11	1,463	0.75%
2023/11/02	1	81.70	1	81.90	81.40	0	1,362	0.00%
2023/10/30	0	0.00	0.1	79.60	80.00	-0.1	1,309	-0.01%
2023/10/27	4	81.30	2	81.75	81.10	2	1,292	0.15%
2023/10/26	1	81.10	2	81.70	81.40	-1	1,251	-0.08%
2023/10/25	20	78.00	1	76.50	78.10	19	1,108	1.71%
2023/10/20	0.1	69.30	0	0.00	68.60	0.1	1,074	0.01%
2023/10/11	0	0.00	1	72.70	71.70	-1	1,176	-0.09%
2023/10/05	2	75.45	0	0.00	75.10	2	1,213	0.16%
2023/09/25	1	76.80	2	77.05	76.60	-1	1,265	-0.08%
2023/09/07	1	75.50	2	76.40	74.80	-1	1,545	-0.06%
2023/09/05	1	76.00	1	75.60	75.80	0	1,543	0.00%
2023/09/04	2	72.00	0	0.00	73.50	2	1,548	0.13%
2023/08/31	0	0.00	1	68.20	68.60	-1	1,617	-0.06%
2023/08/30	1	68.90	1	68.80	68.60	0	1,701	0.00%
2023/08/25	0	0.00	1	66.60	67.40	-1	1,809	-0.06%
2023/08/22	0	67.90	0	0.00	67.90	0	1,835	0.00%
2023/08/16	3	69.50	3	70.20	71.20	0	1,855	0.00%
2023/08/14	7	71.40	7	70.80	70.20	0	1,871	0.00%
2023/08/11	1	75.10	1	73.60	74.50	0	1,862	0.00%
2023/08/10	3	72.07	3	72.67	71.90	0	1,834	0.00%
2023/08/08	2	76.50	1	76.50	76.10	1	1,776	0.06%
2023/08/07	2	76.80	2	77.25	77.50	0	1,822	0.00%
2023/07/28	0	77.60	0	0.00	77.70	0	1,790	0.00%
2023/07/25	0	0.00	1	77.00	76.60	-1	1,974	-0.05%
2023/07/21	2	78.00	2	78.50	77.40	0	1,981	0.00%
2023/07/13	1	81.60	0	0.00	81.50	1	2,160	0.05%
2023/07/07	0	0.00	1	85.70	84.80	-1	2,212	-0.05%
2023/07/05	0	88.09	0	0.00	87.80	0	2,238	0.00%
2023/07/04	0	88.30	0	0.00	88.10	0	2,294	0.00%
2023/07/03	1	88.70	1	87.80	88.50	0	2,323	0.00%
2023/06/29	2	87.15	0	0.00	87.00	2	2,459	0.08%
2023/06/28	1	87.20	0	0.00	87.00	1	2,502	0.04%
2023/06/21	0	0.00	3	91.10	91.20	-3	2,754	-0.11%
2023/06/15	0.1	94.20	0	0.00	94.30	0.1	3,372	0.00%
2023/06/14	1	94.20	2	95.65	95.40	-1	3,322	-0.03%
2023/06/13	2	93.65	0	0.00	93.40	2	3,265	0.06%
2023/06/08	1	89.70	2	90.10	89.00	-1	3,236	-0.03%
2023/06/07	3	91.93	0	0.00	91.20	3	3,262	0.09%
2023/06/06	1	92.30	0	0.00	93.00	1	3,238	0.03%
2023/06/05	2	91.80	0	0.00	93.40	2	3,195	0.06%
2023/06/02	7	90.07	7	91.76	89.50	0	3,161	0.00%
2023/06/01	6	88.30	5	88.60	86.60	1	3,145	0.03%
2023/05/30	1	84.50	1	85.50	85.80	0	3,182	0.00%
2023/05/26	0	0.00	1	85.50	85.50	-1	3,237	-0.03%
2023/05/25	1	86.10	1	87.40	86.60	0	3,253	0.00%
2023/05/22	1	88.70	0	0.00	88.50	1	3,495	0.03%
2023/05/19	0	0.00	1	86.60	86.70	-1	3,634	-0.03%
2023/05/18	0	0.00	1	90.00	88.10	-1	3,832	-0.03%
2023/05/17	1	89.60	0	0.00	89.20	1	3,852	0.03%
2023/05/12	1	87.10	1	86.10	89.00	0	3,999	0.00%
2023/05/11	3	86.90	3	87.07	86.90	0	4,052	0.00%
2023/05/10	0	0.00	1	90.60	89.90	-1	4,011	-0.02%
2023/05/09	1	88.80	0	0.00	89.20	1	4,015	0.02%
2023/05/08	0	0.00	2	92.50	92.20	-2	4,009	-0.05%
2023/05/02	0	94.00	4	93.20	92.00	-4	4,293	-0.09%
2023/04/28	8	95.34	5	95.70	96.20	3	4,236	0.07%
2023/04/27	1	88.80	1	89.40	89.40	0	4,126	0.00%
2023/04/25	3	93.00	2	89.10	89.10	1	4,112	0.02%
2023/04/24	1	93.30	1	94.30	93.20	0	4,082	0.00%
2023/04/21	1	91.50	6	91.90	91.80	-5	4,096	-0.12%
2023/04/20	3	97.43	35	99.80	95.30	-32	4,074	-0.79%
2023/04/19	36	101.03	3	101.67	100.50	33	4,062	0.81%
2023/04/18	2.1	100.60	1	99.20	99.20	1.1	4,069	0.03%
2023/04/17	0	0.00	7.2	101.27	103.00	-7.2	4,175	-0.17%
2023/04/14	1	99.70	0	0.00	99.50	1	4,315	0.02%
2023/04/12	1	102.00	0	0.00	102.00	1	4,362	0.02%
2023/04/06	2	101.25	2	102.50	102.50	0	4,253	0.00%
2023/03/31	0	0.00	0	102.00	102.00	0	4,225	0.00%
2023/03/30	2	104.98	0	0.00	102.00	2	4,209	0.05%
2023/03/29	0	0.00	2.5	103.90	105.50	-2.5	4,096	-0.06%
2023/03/28	2.1	103.40	5	102.00	102.50	-2.9	4,066	-0.07%
2023/03/27	0.5	107.00	1	107.50	106.50	-0.5	3,995	-0.01%
2023/03/24	1.2	105.25	10	102.75	104.50	-8.8	3,917	-0.22%
2023/03/23	22	99.49	19	99.74	100.00	3	3,819	0.08%
2023/03/22	2	94.80	6	94.82	97.60	-4	3,464	-0.12%
2023/03/21	3	88.70	14	87.48	88.80	-11	3,275	-0.34%
2023/03/20	1	85.00	6	85.13	84.80	-5	3,224	-0.16%
2023/03/17	4	83.18	0	0.00	82.90	4	3,218	0.12%
2023/03/16	5	82.40	2	83.80	81.70	3	3,215	0.09%
2023/03/14	4	79.73	4	79.20	79.20	0	3,302	0.00%
2023/03/13	4	79.58	3	80.47	80.10	1	3,318	0.03%
2023/03/10	5	81.38	0	0.00	80.00	5	3,333	0.15%
2023/03/09	1	86.80	2	86.50	86.50	-1	3,288	-0.03%
2023/03/08	11	86.54	7	87.11	86.80	4	3,300	0.12%
2023/03/07	7	89.56	5	89.38	88.00	2	3,355	0.06%
2023/03/06	13	90.18	13	90.41	90.00	0	3,454	0.00%
2023/03/03	5	89.82	8	90.60	88.00	-3	3,562	-0.08%
2023/03/02	4	88.10	4	88.93	88.40	0	3,619	0.00%
2023/03/01	5	88.14	1	88.20	87.70	4	3,648	0.11%
2023/02/24	2	88.25	6	87.92	87.70	-4	3,635	-0.11%
2023/02/23	3	87.93	4	89.45	89.40	-1	3,597	-0.03%
2023/02/22	3	88.63	2	88.60	88.60	1	3,625	0.03%
2023/02/21	5	88.06	10	88.88	89.90	-5	3,591	-0.14%
2023/02/20	14	88.41	8	88.59	88.20	6	3,589	0.17%
2023/02/17	4	87.50	2	86.10	88.00	2	3,636	0.06%
2023/02/16	22	81.80	24	82.70	82.70	-2	3,611	-0.06%
2023/02/15	4	78.95	5	79.88	78.20	-1	3,434	-0.03%
2023/02/14	3	77.60	6	77.43	77.10	-3	3,399	-0.09%
2023/02/13	0	0.00	0.1	77.06	76.90	-0.1	3,422	0.00%
2023/02/10	18.1	76.80	24	76.57	75.00	-6	3,407	-0.17%
2023/02/09	15	80.87	6	79.78	80.70	9	3,289	0.27%
2023/02/08	2	77.00	3	77.53	77.30	-1	3,230	-0.03%
2023/02/07	1	76.80	0	0.00	76.70	1	3,220	0.03%
2023/02/06	3	77.17	5	77.48	77.40	-2	3,214	-0.06%
2023/02/03	1	79.90	1	79.20	77.40	0	3,205	0.00%
2023/02/02	3	78.73	1	79.20	79.30	2	3,137	0.06%
2023/02/01	1	76.30	1	78.20	76.30	0	3,016	0.00%
2023/01/31	0	0.00	2.1	74.18	75.30	-2.1	2,963	-0.07%
2023/01/30	3	71.70	8	70.98	70.90	-5	2,922	-0.17%
2023/01/17	1	70.50	1	70.90	70.80	0	2,925	0.00%
2023/01/16	0	0.00	1	71.20	70.80	-1	2,924	-0.03%
2023/01/13	3	69.50	2	70.20	69.20	1	2,936	0.03%
2023/01/12	0	0.00	1	70.20	70.20	-1	2,936	-0.03%
2023/01/11	5	71.26	4	71.10	71.10	1	2,931	0.04%
2023/01/10	10	72.32	0	0.00	71.50	10	2,909	0.34%
2023/01/09	3	75.33	2	75.55	75.00	1	2,880	0.03%
2023/01/06	2	74.40	2	75.35	75.70	0	2,835	0.00%
2023/01/05	16	75.65	16	75.49	74.60	0	2,803	0.00%
2023/01/04	9	72.44	10	73.94	74.50	-1	2,662	-0.04%
2023/01/03	0	0.00	2	67.50	69.80	-2	2,493	-0.08%
2022/12/30	1	65.10	2	67.40	63.50	-1	2,457	-0.04%
2022/12/29	3	63.30	0	0.00	63.30	3	2,423	0.12%
2022/12/23	1	66.90	0	0.00	66.90	1	2,477	0.04%
2022/12/22	2	67.65	0	0.00	66.60	2	2,530	0.08%
2022/12/21	2	68.30	0	0.00	68.20	2	2,573	0.08%
2022/12/20	1	72.00	1	68.10	68.10	0	2,614	0.00%
2022/12/19	1	72.70	1	71.40	71.40	0	2,670	0.00%
2022/12/15	6	74.07	4	73.43	74.00	2	2,771	0.07%
2022/12/14	2	72.20	4	73.35	73.50	-2	2,740	-0.07%
2022/12/12	0	0.00	15	68.63	69.20	-15	2,675	-0.56%
2022/12/07	1	71.50	7	70.10	69.20	-6	2,749	-0.22%
2022/12/06	12	75.73	2.1	72.03	72.00	9.9	2,736	0.36%
2022/12/02	2	76.55	2	73.90	73.90	0	2,636	0.00%
2022/12/01	1	74.40	0	0.00	74.60	1	2,588	0.04%
2022/11/30	0	0.00	2	74.40	74.60	-2	2,599	-0.08%
2022/11/29	6	74.05	6	74.60	74.60	0	2,637	0.00%
2022/11/28	7	74.81	6	75.70	76.20	1	2,644	0.04%
2022/11/25	1	73.97	4	72.95	74.40	-3	2,514	-0.12%
2022/11/24	4	70.48	1	70.00	70.00	3	2,341	0.13%
2022/11/23	17	69.66	3	69.67	69.40	14	2,225	0.63%
2022/11/22	1	67.40	2	67.55	67.70	-1	2,186	-0.05%
2022/11/21	0	0.00	3	67.37	67.60	-3	2,190	-0.14%
2022/11/18	4	67.58	0	0.00	66.90	4	2,183	0.18%
2022/11/17	2	69.30	1	70.40	70.00	1	2,119	0.05%
2022/11/15	15	68.88	14	69.24	70.00	1	2,021	0.05%
2022/11/14	2	67.30	2	65.85	68.20	0	1,921	0.00%
2022/11/11	0	0.00	27	61.60	62.00	-27	1,887	-1.43%
2022/11/09	0	0.00	2	60.60	60.90	-2	1,917	-0.10%
2022/11/08	0	0.00	3	60.33	59.10	-3	1,893	-0.16%
2022/11/07	0	0.00	1	59.00	59.20	-1	1,924	-0.05%
2022/11/04	1	59.00	3	59.20	58.60	-2	1,981	-0.10%
2022/11/02	0	0.00	1	56.70	57.20	-1	2,016	-0.05%
2022/11/01	1	56.90	0	0.00	57.30	1	2,019	0.05%
2022/10/26	2	54.70	0	0.00	53.00	2	2,029	0.10%
2022/10/25	2	55.75	2	56.30	56.00	0	2,011	0.00%
2022/10/24	0	0.00	2	59.25	57.50	-2	1,992	-0.10%
2022/10/21	2	56.90	2	58.10	57.40	0	1,986	0.00%
2022/10/20	2	57.60	0	0.00	59.00	2	1,968	0.10%
2022/10/19	2	59.50	1	60.30	59.50	1	1,966	0.05%
2022/10/18	1	60.20	1	59.00	59.00	0	1,991	0.00%
2022/10/17	2	57.60	0	0.00	60.00	2	1,990	0.10%
2022/10/14	1	60.90	0	0.00	60.80	1	1,975	0.05%
2022/10/13	2	59.30	0	0.00	58.20	2	1,968	0.10%
2022/10/12	0	0.00	1	62.00	61.00	-1	1,959	-0.05%
2022/10/11	2	60.95	0	0.00	60.20	2	1,962	0.10%
2022/10/07	3	63.07	0	0.00	63.50	3	1,959	0.15%
2022/10/06	25	63.44	0	0.00	63.30	25	1,960	1.28%
2022/10/05	0	0.00	19	62.36	62.60	-19	1,958	-0.97%
2022/10/04	15	60.87	2	59.40	60.60	13	1,930	0.67%
2022/10/03	1	57.50	0	0.00	57.10	1	1,915	0.05%
2022/09/30	2	56.30	2	57.70	58.00	0	1,945	0.00%
2022/09/29	3	56.33	1	55.90	55.80	2	1,997	0.10%
2022/09/28	41	61.71	35	57.67	57.50	6	2,018	0.30%
2022/09/27	2	61.80	2	63.00	63.80	0	2,075	0.00%
2022/09/26	0	0.00	1	64.60	62.10	-1	2,109	-0.05%
2022/09/23	1	67.70	44	66.64	66.30	-43	2,129	-2.02%
2022/09/21	0	0.00	1	62.20	61.90	-1	2,395	-0.04%
2022/09/19	43	61.47	0	0.00	61.50	43	2,587	1.66%
2022/09/16	1	62.10	0	0.00	62.20	1	2,641	0.04%
2022/09/15	4	65.63	45	64.48	62.50	-41	2,637	-1.55%
2022/09/14	2	62.95	0	0.00	64.00	2	2,555	0.08%
2022/09/13	4	62.80	0.1	63.42	63.10	3.9	2,545	0.15%
2022/09/08	5	58.40	5	58.90	59.60	0	2,506	0.00%
2022/09/05	1	61.00	11.2	61.25	61.70	-10.2	2,501	-0.41%
2022/09/02	0	0.00	2	61.58	64.00	-2	2,432	-0.08%
2022/08/31	0	0.00	2	58.50	59.10	-2	2,315	-0.09%
2022/08/26	2	58.30	2	58.30	58.30	0	2,276	0.00%
2022/08/25	0	0.00	0.1	58.66	58.30	-0.1	2,263	0.00%
2022/08/24	1.1	58.42	3	57.20	57.30	-2	2,246	-0.09%
2022/08/23	0	0.00	1.1	57.90	58.00	-1.1	2,231	-0.05%
2022/08/22	41.1	57.63	0	0.00	57.00	41.1	2,215	1.85%
2022/08/19	3	60.30	0	0.00	57.40	3	2,198	0.14%
2022/08/18	13.2	60.12	43.1	59.60	59.20	-29.9	2,133	-1.40%
2022/08/17	0	0.00	1	58.90	56.50	-1	2,044	-0.05%
2022/08/16	0	0.00	3	57.13	57.10	-3	1,980	-0.15%
2022/08/11	0	0.00	7	55.26	55.60	-7	1,904	-0.37%
2022/08/10	0	0.00	8	52.69	53.10	-8	1,841	-0.43%
2022/08/05	0	0.00	1	49.10	49.40	-1	1,797	-0.06%
2022/08/04	3	47.65	0	0.00	47.50	3	1,796	0.17%
2022/08/01	2	50.90	0	0.00	50.00	2	1,757	0.11%
2022/07/26	0	0.00	6	50.23	50.20	-6	1,743	-0.34%
2022/07/25	11	49.64	0	0.00	50.20	11	1,734	0.63%
2022/07/21	0	0.00	1	51.30	52.10	-1	1,697	-0.06%
2022/07/19	0	0.00	1	51.10	51.10	-1	1,680	-0.06%
2022/07/18	0	0.00	0	50.80	51.20	0	1,671	0.00%
2022/07/15	1	48.70	0	0.00	49.20	1	1,654	0.06%
2022/07/12	11	45.05	1	45.20	45.35	10	1,617	0.62%
2022/07/11	29	45.11	0	0.00	45.20	29	1,605	1.81%
2022/07/08	1	43.90	3	43.72	43.70	-2	1,591	-0.13%
2022/07/07	5	42.15	5	43.40	44.15	0	1,546	0.00%
2022/07/04	0	0.00	5	53.10	50.20	-5	1,251	-0.40%
2022/07/01	3	60.37	3	57.57	55.70	0	1,162	0.00%
2022/06/30	1	61.99	6	61.92	61.80	-5	1,058	-0.47%
2022/06/29	9	61.96	3.1	62.08	64.00	6	944	0.63%
2022/06/28	3	60.80	5	61.22	60.70	-2	660	-0.30%
2022/06/27	0	0.00	7	58.60	58.60	-7	515	-1.36%
2022/06/24	2	56.00	2	56.75	57.30	0	453	0.00%
2022/06/22	2	53.90	0	0.00	53.70	2	394	0.51%
2022/06/20	0	0.00	5	55.20	54.00	-5	389	-1.28%
2022/06/15	3	51.90	5	51.50	51.90	-2	315	-0.63%
2022/05/31	0	0.00	5	49.75	49.50	-5	331	-1.51%
2022/05/24	6	48.25	0	0.00	48.00	6	346	1.73%
2022/05/20	0	0.00	5	49.50	49.50	-5	351	-1.42%
2022/05/12	5	48.05	0	0.00	48.00	5	350	1.43%
2022/05/10	4	49.99	0	0.00	50.30	4	358	1.12%
2022/05/09	2	50.75	0	0.00	50.20	2	361	0.55%
2022/05/06	0	0.00	6	51.00	51.80	-6	362	-1.65%
2022/05/05	0	0.00	5	50.80	51.50	-5	363	-1.37%
2022/04/26	3	48.03	0	0.00	48.35	3	385	0.78%
2022/04/25	3	48.23	0	0.00	47.80	3	388	0.77%
2022/04/22	0	0.00	5	50.06	49.95	-5	386	-1.29%
2022/04/20	0	0.00	15	50.27	50.20	-15	402	-3.72%
2022/04/12	5	49.05	0	0.00	49.40	5	616	0.81%
2022/03/28	0	0.00	6	49.90	50.30	-6	864	-0.69%
2022/03/24	5	51.30	5	51.88	51.70	0	887	0.00%
2022/03/22	0	0.00	3	49.65	49.80	-3	969	-0.31%
2022/03/18	0	0.00	11	47.24	47.80	-11	993	-1.11%
2022/03/17	0	0.00	11	46.50	46.85	-11	1,008	-1.09%
2022/03/16	4	45.09	0	0.00	45.05	4	1,019	0.39%
2022/03/15	11	46.02	0	0.00	45.90	11	1,048	1.05%
2022/03/14	1	46.55	1	47.10	47.15	0	1,062	0.00%
2022/03/11	8	46.84	0	0.00	46.80	8	1,094	0.73%
2022/03/10	0	0.00	1	48.65	48.55	-1	1,108	-0.09%
2022/03/08	2	47.00	0	0.00	46.50	2	1,140	0.18%
2022/03/07	3	49.28	0	0.00	48.15	3	1,149	0.26%
2022/02/24	1	51.50	0	0.00	50.50	1	1,406	0.07%
2022/02/22	5	52.04	0	0.00	52.20	5	1,752	0.29%
2022/02/17	0	0.00	1	54.10	54.00	-1	2,056	-0.05%
2022/02/15	0	0.00	5	53.18	52.80	-5	2,108	-0.24%
2022/02/14	6	52.67	0	0.00	52.20	6	2,125	0.28%
2022/02/11	1	54.00	0	0.00	54.00	1	2,129	0.05%
2022/02/09	0	0.00	1	55.00	55.10	-1	2,147	-0.05%
2022/02/08	0	0.00	5	55.00	54.30	-5	2,161	-0.23%
2022/02/07	0	0.00	2	53.85	54.00	-2	2,176	-0.09%
2022/01/26	2	52.10	0	0.00	51.20	2	2,193	0.09%
2022/01/24	1	50.60	1	51.90	52.90	0	2,361	0.00%
2022/01/21	13	53.59	0	0.00	53.00	13	2,420	0.54%
2022/01/14	5	55.80	1	55.90	55.80	4	2,794	0.14%
2022/01/12	0	0.00	5	56.60	57.20	-5	2,827	-0.18%
2022/01/10	1	57.50	0	0.00	57.50	1	2,827	0.04%
2022/01/07	17	58.28	8	60.25	59.00	9	2,812	0.32%
2022/01/06	9	60.26	9	60.16	60.50	0	2,748	0.00%
2022/01/05	7	59.46	2	60.05	58.50	5	2,740	0.18%
2022/01/04	3	60.10	7	60.13	60.00	-4	2,728	-0.15%
2022/01/03	1	58.10	2	58.10	58.20	-1	2,686	-0.04%
2021/12/27	1	57.40	0	0.00	57.00	1	2,737	0.04%
2021/12/24	8	59.69	7	60.13	58.70	1	2,756	0.04%
2021/12/23	1	58.80	20	59.20	58.70	-19	2,727	-0.70%
2021/12/22	0	59.93	0	0.00	59.10	0	2,796	0.00%
2021/12/21	4	60.20	6	60.07	59.70	-2	2,851	-0.07%
2021/12/20	1	59.00	1	59.40	58.90	0	3,093	0.00%
2021/12/16	4	60.05	8	60.03	59.60	-4	3,374	-0.12%
2021/12/15	0	0.00	2	56.50	57.60	-2	3,322	-0.06%
2021/12/14	7	56.60	0	0.00	56.00	7	3,382	0.21%
2021/12/13	2	58.00	1	58.70	58.30	1	3,479	0.03%
2021/12/10	2	57.50	2	57.85	57.80	0	3,478	0.00%
2021/12/08	1	57.30	2	57.80	57.70	-1	3,473	-0.03%
2021/12/07	1	57.60	2	58.20	57.90	-1	3,470	-0.03%
2021/12/06	3	56.50	1	56.50	56.50	2	3,455	0.06%
2021/12/02	0	0.00	1	55.00	55.00	-1	3,500	-0.03%
2021/11/30	0	0.00	6	57.20	56.80	-6	3,541	-0.17%
2021/11/29	1	53.30	0	0.00	55.30	1	3,577	0.03%
2021/11/26	9	57.04	2	55.40	55.60	7	3,665	0.19%
2021/11/25	1	59.00	0	0.00	58.20	1	3,717	0.03%
2021/11/24	3	59.87	0	0.00	59.60	3	3,913	0.08%
2021/11/23	10	60.80	2	62.30	60.80	8	3,952	0.20%
2021/11/22	9	63.80	15	62.79	62.00	-6	3,952	-0.15%
2021/11/19	17	58.47	29	59.37	60.40	-12	3,781	-0.32%
2021/11/18	31	59.20	37	59.41	58.20	-6	3,687	-0.16%
2021/11/17	0	0.00	12	57.16	57.40	-12	3,465	-0.35%
2021/11/16	2	56.05	0	0.00	55.10	2	3,427	0.06%
2021/11/15	20	55.63	0	0.00	56.50	20	3,421	0.58%
2021/11/12	1	54.20	19	54.16	54.00	-18	3,413	-0.53%
2021/11/11	1	54.70	1	55.10	54.60	0	3,413	0.00%
2021/11/03	8	55.15	8	55.20	55.20	0	3,519	0.00%
2021/11/02	20	57.20	81	57.22	55.30	-61	3,544	-1.72%
2021/11/01	12	58.91	16	59.31	58.50	-4	3,547	-0.11%
2021/10/29	8	57.18	7	57.43	57.00	1	3,536	0.03%
2021/10/28	89	57.17	25	57.95	57.00	64	3,547	1.80%
2021/10/27	1	54.10	0	0.00	54.10	1	3,421	0.03%
2021/10/26	4	56.20	6	56.10	54.50	-2	3,536	-0.06%
2021/10/25	4	54.30	1	54.80	54.80	3	3,729	0.08%
2021/10/22	10	52.00	15	51.89	54.40	-5	3,829	-0.13%
2021/10/21	31	50.98	18	51.02	51.00	13	3,994	0.33%
2021/10/20	1	52.50	0	0.00	52.60	1	4,044	0.02%
2021/10/19	1	52.80	0	0.00	52.80	1	4,038	0.02%
2021/10/12	1	53.30	0	0.00	53.00	1	4,019	0.02%
2021/10/08	3	53.67	3	54.70	53.40	0	3,984	0.00%
2021/10/04	0	0.00	2	50.10	50.10	-2	3,904	-0.05%
2021/10/01	3	52.67	1	50.60	50.60	2	3,874	0.05%
2021/09/30	1	54.30	35	54.69	54.70	-34	3,834	-0.89%
2021/09/29	6	55.30	0	0.00	53.30	6	3,814	0.16%
2021/09/28	43	58.88	19	58.24	58.70	24	3,740	0.64%
2021/09/27	30	59.99	18	59.47	60.20	12	3,676	0.33%
2021/09/24	7	58.53	3	58.80	59.90	4	3,419	0.12%
2021/09/23	1	55.00	6	56.23	54.50	-5	3,184	-0.16%
2021/09/22	2	53.80	1	53.30	53.30	1	3,102	0.03%
2021/09/17	0	0.00	1	55.00	55.00	-1	3,080	-0.03%
2021/09/16	1	54.10	5	53.70	54.50	-4	3,012	-0.13%
2021/09/15	1	50.10	0	0.00	50.10	1	2,899	0.03%
2021/09/14	1	50.20	0	0.00	49.60	1	2,887	0.03%
2021/09/08	11	50.40	31	50.45	48.65	-20	2,818	-0.71%
2021/09/07	2	51.50	4	51.50	51.50	-2	2,779	-0.07%
2021/09/03	2	52.40	0	0.00	52.40	2	2,713	0.07%
2021/09/02	2	53.80	1	54.90	53.50	1	2,676	0.04%
2021/09/01	12	56.18	2	57.00	56.30	10	2,617	0.38%
2021/08/31	6	55.50	1	55.30	55.80	5	2,500	0.20%
2021/08/30	27	57.17	15	55.85	56.70	12	2,401	0.50%
2021/08/27	3	52.67	3	52.33	53.00	0	2,174	0.00%
2021/08/26	3	48.93	8	48.03	48.75	-5	2,075	-0.24%
2021/08/25	0	0.00	2	46.50	48.55	-2	1,998	-0.10%
2021/08/24	9	46.57	0	0.00	44.15	9	1,951	0.46%
2021/08/16	0	0.00	2	43.85	44.90	-2	1,827	-0.11%
2021/08/13	2	45.50	8	44.75	44.80	-6	1,817	-0.33%
2021/08/11	1	50.00	0	0.00	47.95	1	1,780	0.06%
2021/08/10	5	52.18	0	0.00	52.10	5	1,754	0.29%
2021/08/09	3	57.37	4	58.60	54.80	-1	1,727	-0.06%
2021/08/06	4	61.58	0	0.00	60.00	4	1,686	0.24%
2021/08/05	3.1	62.48	0	0.00	61.80	3.1	1,649	0.18%
2021/08/04	2	64.90	6	63.25	65.00	-4	1,594	-0.25%
2021/08/03	3	61.93	10	62.56	61.60	-7	1,527	-0.46%
2021/08/02	2	59.80	3	60.83	60.00	-1	1,458	-0.07%
2021/07/30	1	62.70	0.2	65.87	62.50	0.8	1,398	0.06%
2021/07/29	7	63.87	16	63.61	65.00	-9	1,282	-0.70%
2021/07/28	20	58.50	3	58.97	59.10	17	1,040	1.63%
2021/07/27	2	61.50	18	62.17	62.10	-16	950	-1.68%
2021/07/26	1	55.40	0	0.00	56.60	1	784	0.13%
2021/07/21	0	0.00	1	51.80	50.80	-1	856	-0.12%
2021/07/16	0	0.00	1	50.50	50.20	-1	1,032	-0.10%
2021/07/14	0	0.00	5	50.10	50.00	-5	1,036	-0.48%
2021/07/13	1	51.00	1	50.10	49.30	0	1,032	0.00%
2021/07/07	1	48.30	0	0.00	48.30	1	1,047	0.10%
2021/07/05	1	46.80	0	0.00	47.15	1	1,047	0.10%
2021/06/03	0	0.00	1	45.80	45.75	-1	1,523	-0.07%
2021/06/02	0	0.00	1	45.20	45.20	-1	1,527	-0.07%
2021/05/28	0	0.00	1	45.15	44.65	-1	1,524	-0.07%
2021/05/21	0	0.00	1	44.80	43.70	-1	1,546	-0.06%
2021/05/17	1	37.70	1	38.10	38.10	0	1,566	0.00%
2021/05/12	0	0.00	13	41.32	42.00	-13	1,565	-0.83%
2021/05/11	4	46.50	2	46.78	44.25	2	1,543	0.13%
2021/05/10	11	48.70	1	49.90	48.35	10	1,520	0.66%
2021/05/07	4	48.65	20	48.98	49.10	-16	1,514	-1.06%
2021/05/06	3	49.77	0	0.00	47.45	3	1,507	0.20%
2021/05/05	5	49.33	15	50.69	48.95	-10	1,490	-0.67%
2021/05/04	4	50.10	1	51.00	49.05	3	1,461	0.21%
2021/05/03	13	53.91	1	56.20	53.50	12	1,420	0.84%
2021/04/29	32	58.88	0	60.20	58.70	32	1,345	2.38%
2021/04/28	12	55.15	7	56.70	55.40	5	1,235	0.40%
2021/04/27	8	56.55	0	0.00	55.20	8	1,214	0.66%
2021/04/26	0	57.90	10	57.51	57.30	-10	1,175	-0.85%
2021/04/23	0	0.00	6	50.04	53.10	-6	1,052	-0.57%
2021/04/22	3	48.70	1	49.95	48.35	2	971	0.21%
2021/04/21	1	49.40	0	0.00	49.40	1	959	0.10%
2021/04/20	0	0.00	2	49.70	49.95	-2	955	-0.21%
2021/04/16	1	48.40	0	0.00	48.70	1	940	0.11%
2021/04/15	0	0.00	2	48.25	49.00	-2	934	-0.21%
2021/04/14	2	46.48	0	0.00	46.70	2	923	0.22%
2021/04/13	2	48.25	1	48.80	47.85	1	908	0.11%
2021/04/07	1	49.85	1	50.40	49.85	0	857	0.00%
2021/04/06	1	48.40	1	48.90	49.70	0	861	0.00%
2021/04/01	1	50.30	0	0.00	48.00	1	850	0.12%
2021/03/29	9	52.50	2	51.20	51.20	7	796	0.88%
2021/03/26	2	49.65	1	51.00	51.40	1	776	0.13%
2021/03/25	1	50.30	0	0.00	49.85	1	751	0.13%
2021/03/24	3	50.80	3	50.77	50.80	0	732	0.00%
2021/03/23	1	48.20	1	48.80	48.40	0	671	0.00%
2021/03/19	2	49.93	8	50.73	49.75	-6	635	-0.94%
2021/03/18	5	48.70	4	48.99	48.85	1	577	0.17%
2021/03/17	17	48.14	7	48.97	49.20	10	562	1.78%
2021/03/16	2	45.20	10	46.02	46.90	-8	451	-1.77%
2021/03/11	0	0.00	3	42.47	42.80	-3	367	-0.82%
2021/03/05	1	41.70	0	0.00	41.35	1	375	0.27%
2021/03/03	3	41.52	0.8	41.50	41.60	2.2	374	0.59%
2021/03/02	0	0.00	1	41.50	41.50	-1	371	-0.27%
2021/02/26	3	41.70	0	0.00	41.95	3	367	0.82%
2021/02/24	3	43.53	1	42.90	42.30	2	356	0.56%
2021/02/23	0	0.00	11	41.87	43.15	-11	347	-3.17%
2021/02/22	2	42.35	0	0.00	42.10	2	332	0.60%
2021/02/19	11	41.42	0	0.00	41.50	11	306	3.59%
2021/01/25	1	37.75	0	0.00	38.50	1	204	0.49%
2021/01/15	1	38.60	1	39.10	38.65	0	183	0.00%
2021/01/14	0	0.00	1	38.90	38.90	-1	177	-0.56%
2021/01/08	1	38.40	0	0.00	38.10	1	167	0.60%
2020/12/30	1	39.50	0	0.00	39.50	1	157	0.63%
2020/12/14	0	0.00	2	38.95	38.80	-2	130	-1.53%
2020/12/11	0	0.00	1	39.30	39.25	-1	131	-0.76%
2020/12/10	0	0.00	1	38.70	38.70	-1	122	-0.81%
2020/12/04	0	0.00	2	38.38	38.90	-2	113	-1.77%
2020/12/03	0	0.00	2	37.68	37.75	-2	95	-2.09%
2020/11/30	1	35.95	1	36.20	36.10	0	86	0.00%
2020/11/27	0	0.00	1	36.30	36.00	-1	85	-1.17%
2020/11/02	1	34.30	0	0.00	34.25	1	161	0.62%
2020/10/29	0	0.00	1	34.70	34.95	-1	171	-0.58%
2020/10/26	2	35.33	0	0.00	35.30	2	176	1.13%
2020/10/06	0	0.00	1	34.90	34.80	-1	213	-0.47%
2020/09/28	1	34.10	1	34.60	34.15	0	240	0.00%
2020/09/25	1	33.85	0	0.00	33.80	1	243	0.41%
2020/09/24	1	35.00	0	0.00	34.40	1	246	0.41%
2020/09/21	0	0.00	1	36.10	35.95	-1	252	-0.40%
2020/09/18	1	35.95	0	0.00	36.00	1	253	0.39%
2020/09/15	1	35.80	0	0.00	35.75	1	267	0.37%
2020/09/14	1	35.70	1	35.75	35.80	0	279	0.00%
2020/09/10	3	36.42	0	0.00	36.20	3	296	1.01%
2020/08/14	1	37.50	0	0.00	37.40	1	361	0.28%
2020/08/12	1	38.20	0	0.00	38.00	1	359	0.28%
2020/08/10	1	41.35	0	0.00	41.60	1	345	0.29%
2020/08/07	1	41.65	0	0.00	41.45	1	327	0.30%
2020/08/06	0	0.00	1	41.60	41.55	-1	312	-0.32%
2020/08/03	10	41.00	0	0.00	40.90	10	306	3.27%
2020/07/09	0	0.00	5	41.00	41.10	-5	295	-1.69%
2020/07/07	0	0.00	1	41.35	41.35	-1	287	-0.35%
2020/06/30	0	0.00	1	40.30	40.50	-1	280	-0.36%
2020/06/24	0	0.00	1	40.05	40.25	-1	281	-0.36%
2020/06/23	1	39.60	1	39.95	40.05	0	284	0.00%
2020/06/22	1	40.65	0	0.00	40.80	1	277	0.36%
2020/06/19	6	40.77	0	0.00	41.10	6	280	2.14%
2020/06/09	1	40.40	1	39.80	39.80	0	277	0.00%
2020/05/25	2	37.73	1	37.70	37.75	1	256	0.39%
2020/05/22	0	0.00	1	36.90	36.90	-1	249	-0.40%
2020/05/20	0	0.00	1	35.95	35.70	-1	244	-0.41%
2020/05/18	2	35.28	1	35.60	35.25	1	243	0.41%
2020/05/15	1	36.20	0	0.00	35.65	1	243	0.41%
2020/05/12	1	37.35	0	0.00	37.10	1	241	0.41%
2020/05/07	1	36.05	0	0.00	36.25	1	234	0.43%
2020/05/06	0	0.00	1	35.40	35.30	-1	232	-0.43%
2020/05/04	2	33.63	1	34.05	34.15	1	228	0.44%
2020/04/28	0	0.00	1	33.95	33.70	-1	234	-0.43%
2020/04/27	0	0.00	2	33.20	33.40	-2	240	-0.83%
2020/04/23	1	32.85	2	33.33	33.10	-1	239	-0.42%
2020/04/21	2	31.88	0	0.00	32.00	2	239	0.83%
2020/04/17	2	32.90	12	33.30	32.90	-10	236	-4.22%
2020/04/16	0	0.00	20	32.63	32.70	-20	232	-8.62%
2020/04/15	0	0.00	2	32.53	32.70	-2	233	-0.86%
2020/04/14	1	31.90	1	32.20	32.15	0	231	0.00%
2020/04/13	2	31.63	1	31.85	31.80	1	230	0.43%
2020/04/10	2	31.98	3	32.45	32.40	-1	229	-0.44%
2020/04/09	21	32.09	2	32.28	32.20	19	229	8.28%
2020/04/07	0	0.00	1	30.05	30.15	-1	232	-0.43%
2020/04/06	0	32.60	0	0.00	29.75	0	230	0.00%
2020/03/25	10	29.25	0	0.00	29.60	10	231	4.31%
2020/03/12	1	31.75	0	0.00	31.70	1	196	0.51%
2020/03/09	1	33.80	0	0.00	33.75	1	186	0.54%
2020/03/06	1	34.15	0	0.00	34.30	1	184	0.54%
2020/03/02	1	33.65	1	34.00	33.95	0	188	0.00%
2020/02/12	0	0.00	1	35.85	35.70	-1	183	-0.54%
2020/02/10	1	34.65	0	0.00	34.90	1	190	0.52%
2020/02/06	0	0.00	1	35.65	35.55	-1	192	-0.52%
2020/02/05	1	34.95	1	35.40	34.80	0	195	0.00%
2020/02/03	2	33.75	0	0.00	33.80	2	192	1.04%
2020/01/31	1	35.70	0	0.00	35.60	1	191	0.52%
2019/12/31	0	0.00	3	39.70	39.75	-3	184	-1.62%
2019/12/27	3	40.30	1	40.30	40.30	2	181	1.10%
2019/12/09	1	40.15	0	0.00	40.10	1	162	0.62%
2019/10/21	0	0.00	1	42.50	41.90	-1	327	-0.31%
2019/10/08	3	41.17	0	0.00	41.00	3	350	0.86%
2019/09/24	1	41.50	0	0.00	41.70	1	391	0.26%
2019/08/07	1	47.50	0	0.00	47.20	1	609	0.16%
2019/07/31	0	0.00	1	49.60	50.00	-1	588	-0.17%
2019/07/30	1	50.60	0	0.00	49.65	1	596	0.17%
2019/07/26	2	49.85	2	49.50	50.10	0	597	0.00%
2019/07/22	0	0.00	15	48.45	48.45	-15	576	-2.60%
2019/07/16	1	49.20	0	0.00	48.55	1	576	0.17%
2019/07/03	1	46.40	0	0.00	46.40	1	586	0.17%
2019/06/17	5	45.00	0	0.00	45.05	5	729	0.69%
2019/06/14	0	0.00	1	45.60	45.25	-1	758	-0.13%
2019/06/13	1	45.90	0	0.00	45.75	1	766	0.13%
2019/06/11	1	46.30	1	46.20	46.45	0	796	0.00%
2019/06/10	0	0.00	10	46.00	46.45	-10	825	-1.21%
2019/06/05	1	47.25	7	47.40	47.10	-6	954	-0.63%
2019/06/04	6	47.13	1	48.15	46.90	5	952	0.53%
2019/06/03	6	47.74	5	47.95	47.90	1	950	0.11%
2019/05/30	22	49.93	13	49.95	49.10	9	925	0.97%
2019/05/29	3	47.20	3	47.30	47.80	0	857	0.00%
2019/05/20	0	0.00	1	46.30	46.00	-1	840	-0.12%
2019/05/09	8	45.20	0	0.00	44.50	8	819	0.98%
2019/05/08	7	45.90	0	0.00	46.15	7	808	0.87%
2019/05/06	13	46.42	0	0.00	46.70	13	788	1.65%
2019/04/02	0	0.00	1	46.65	46.60	-1	689	-0.15%
2019/03/22	1	46.00	0	0.00	46.70	1	599	0.17%
2019/03/21	0	0.00	35	45.69	46.20	-35	587	-5.96%
2019/03/19	19	46.82	1	46.00	46.50	18	558	3.22%
2019/03/15	15	45.41	1	45.05	45.10	14	516	2.71%
2019/03/14	1	44.80	0	0.00	45.00	1	508	0.20%
2019/03/13	0	0.00	2	45.95	45.40	-2	497	-0.40%
2019/03/12	13	44.52	11	45.29	45.40	2	472	0.42%
2019/03/11	2	41.80	9	42.69	43.55	-7	411	-1.70%
2019/03/04	0	0.00	1	38.30	38.30	-1	336	-0.30%
2018/12/17	0	0.00	1	37.00	37.25	-1	273	-0.37%
2018/12/11	7	35.70	8	36.01	35.90	-1	265	-0.38%
2018/12/10	1	35.35	0	0.00	35.30	1	264	0.38%
2018/12/03	0	0.00	1	36.10	35.85	-1	235	-0.42%
2018/11/15	0	0.00	10	34.50	35.00	-10	200	-4.98%
2018/11/13	0	0.00	1	32.55	33.45	-1	211	-0.47%
2018/11/12	1	33.45	0	0.00	32.65	1	218	0.46%
2018/11/08	10	33.98	1	33.90	33.40	9	228	3.93%
2018/11/07	0	0.00	1	33.60	33.05	-1	232	-0.43%
2018/11/01	0	0.00	1	32.50	33.20	-1	388	-0.26%
2018/10/31	1	31.25	1	31.60	31.35	0	451	0.00%
2018/10/30	1	31.10	0	0.00	30.20	1	456	0.22%
2018/10/24	1	33.20	0	0.00	33.05	1	474	0.21%
2018/10/19	0	0.00	1	33.45	33.20	-1	561	-0.18%
2018/10/18	1	33.30	0	0.00	33.55	1	574	0.17%
2018/10/12	2	30.95	1	30.60	31.90	1	583	0.17%
2018/10/05	1	34.75	1	35.05	34.80	0	576	0.00%
2018/10/02	1	37.00	0	0.00	37.00	1	573	0.17%
2018/10/01	0	0.00	2	37.25	37.20	-2	574	-0.35%
2018/09/28	1	36.85	1	37.30	36.80	0	575	0.00%
2018/09/27	1	36.75	0	0.00	36.75	1	576	0.17%
2018/09/25	1	36.85	0	0.00	36.90	1	584	0.17%
2018/09/21	1	37.25	1	37.55	37.30	0	587	0.00%
2018/09/19	0	0.00	1	37.30	37.00	-1	591	-0.17%
2018/09/18	1	36.95	0	0.00	36.90	1	594	0.17%
2018/09/10	0	0.00	1	36.40	36.40	-1	620	-0.16%
2018/09/07	1	38.80	0	0.00	38.70	1	615	0.16%
2018/09/03	0	0.00	2	41.00	41.00	-2	624	-0.32%
2018/08/30	2	41.00	0	0.00	41.05	2	629	0.32%
2018/08/28	0	0.00	3	41.95	41.00	-3	640	-0.47%
2018/08/27	0	0.00	4	41.25	41.25	-4	643	-0.62%
2018/08/24	1	39.85	0	0.00	39.90	1	670	0.15%
2018/08/23	0	0.00	2	40.43	40.25	-2	679	-0.29%
2018/08/22	2	40.15	1	40.50	40.05	1	681	0.15%
2018/08/21	4	41.10	0	0.00	41.00	4	683	0.59%
2018/08/20	1	41.50	20	41.85	41.30	-19	681	-2.79%
2018/08/17	1	42.50	1	42.30	42.30	0	662	0.00%
2018/08/16	3	42.35	0	0.00	42.10	3	655	0.46%
2018/08/14	0	0.00	10	41.50	42.45	-10	639	-1.56%
2018/08/13	13	43.22	1	44.55	41.05	12	632	1.90%
2018/08/10	0	0.00	3	44.50	44.55	-3	599	-0.50%
2018/08/09	0	0.00	10	43.63	44.40	-10	575	-1.74%
2018/08/08	32	45.88	2	45.30	44.35	30	522	5.74%
2018/08/06	0	0.00	1	42.15	42.30	-1	400	-0.25%
2018/07/31	1	41.30	0	0.00	41.30	1	375	0.27%
2018/07/27	1	39.45	1	40.35	42.15	0	365	0.00%
2018/07/26	3	42.43	3	40.40	40.30	0	349	0.00%
2018/07/25	5	40.30	4	39.25	40.80	1	309	0.32%
2018/07/23	1	39.35	1	40.00	38.60	0	295	0.00%
2018/07/20	0	0.00	5	38.05	38.05	-5	293	-1.71%
2018/07/18	1	39.40	1	39.70	38.80	0	305	0.00%
2018/07/13	5	39.11	0	0.00	39.00	5	307	1.63%
2018/07/12	1	38.55	0	0.00	38.50	1	318	0.31%
2018/07/11	3	38.40	1	39.00	38.60	2	329	0.61%
2018/07/10	0	0.00	1	38.35	38.40	-1	329	-0.30%
2018/06/26	1	38.60	0	0.00	39.20	1	321	0.31%
2018/06/25	1	39.10	1	39.45	39.10	0	318	0.00%
2018/06/05	2	37.63	2	37.93	37.15	0	343	0.00%
2018/06/04	1	38.85	1	39.25	38.20	0	339	0.00%
2018/06/01	3	39.72	3	39.28	38.65	0	332	0.00%
2018/04/26	2	31.55	2	31.85	31.50	0	357	0.00%
2018/04/25	2	31.45	2	31.85	31.60	0	353	0.00%
2018/04/19	0	0.00	0.5	34.30	34.10	-0.5	340	-0.14%
2018/03/16	1	42.20	0	0.00	42.10	1	311	0.32%
2018/03/15	1	40.50	1	41.80	41.80	0	296	0.00%
2018/03/08	1	38.80	0	0.00	38.80	1	270	0.37%
2018/02/23	0	0.00	1	40.60	40.45	-1	270	-0.37%
2018/02/21	5	38.45	3	38.10	38.60	2	276	0.72%
2018/02/07	2	41.13	0	0.00	40.00	2	261	0.76%
2018/02/06	1	43.45	0	0.00	40.70	1	275	0.36%
2018/01/31	1	47.05	1	47.80	46.60	0	271	0.00%
2018/01/30	0	0.00	1	46.05	46.10	-1	267	-0.37%
2018/01/29	1	45.55	1	46.00	45.85	0	265	0.00%
2018/01/26	2	45.08	1	45.20	45.20	1	261	0.38%
2018/01/23	1	46.95	0	0.00	46.65	1	245	0.41%
2018/01/05	0	0.00	1	52.00	51.80	-1	237	-0.42%
2018/01/04	1	51.00	0	0.00	51.10	1	238	0.42%