振曜 (6143)-元大-南京券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股0.00%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	120.00	122.00	-2	3,351	-0.06%
2024/04/30	7	109.07	2	108.50	108.50	5	3,167	0.16%
2024/04/29	6	111.92	8	113.31	113.50	-2	3,086	-0.06%
2024/04/26	8	113.56	9	115.56	116.50	-1	2,901	-0.03%
2024/04/25	0	0.00	1	112.00	109.00	-1	2,756	-0.04%
2024/04/24	0	0.00	10	105.00	105.50	-10	2,687	-0.37%
2024/04/23	3	104.33	1	104.00	103.00	2	2,660	0.08%
2024/04/22	10	106.11	7	105.86	105.00	3	2,635	0.11%
2024/04/19	4	106.63	14	108.61	109.00	-10	2,546	-0.39%
2024/04/18	7	102.65	8	104.50	105.00	-1	2,332	-0.04%
2024/04/17	0	0.00	12	99.73	100.50	-12	2,225	-0.54%
2024/04/16	3	93.10	3	95.90	92.80	0	2,203	0.00%
2024/04/12	3	97.83	0	0.00	97.00	3	2,275	0.13%
2024/04/11	1	97.30	0	0.00	97.20	1	2,266	0.04%
2024/04/10	1	100.00	3	101.00	101.00	-2	2,243	-0.09%
2024/04/09	1	100.50	0	0.00	100.00	1	2,236	0.04%
2024/04/03	2	95.65	6	96.12	96.80	-4	2,145	-0.19%
2024/04/02	0	95.20	1	95.00	95.30	-1	2,135	-0.05%
2024/03/29	3	92.50	0	0.00	92.30	3	2,147	0.14%
2024/03/25	3	96.90	0	0.00	96.90	3	2,187	0.14%
2024/03/22	4	96.38	10	96.10	96.50	-6	2,190	-0.27%
2024/03/21	2	96.60	2	97.15	96.30	0	2,207	0.00%
2024/03/19	0	0.00	0.1	96.60	96.60	-0.1	2,234	0.00%
2024/03/18	3	95.33	3	95.40	97.10	0	2,244	0.00%
2024/03/15	4	94.78	3	94.40	94.10	1	2,311	0.04%
2024/03/14	1	96.60	1	95.80	95.20	0	2,434	0.00%
2024/03/13	3	97.33	5	95.86	96.70	-2	2,478	-0.08%
2024/03/12	2	98.10	69	97.59	97.10	-67	2,537	-2.64%
2024/03/11	5	98.74	256	97.24	96.80	-251	2,815	-8.91%	大賣/鉅額交易
2024/03/08	125.1	106.19	1.8	100.57	99.90	123.3	2,996	4.12%	大買/鉅額交易
2024/03/07	11	112.05	86.1	111.26	111.00	-75.1	3,062	-2.45%
2024/03/06	3	106.85	12	106.42	107.00	-9	3,204	-0.28%
2024/03/05	5	100.29	47	103.29	103.50	-42	3,125	-1.34%
2024/03/04	236	103.07	40	101.29	100.00	196	3,014	6.50%	大買/鉅額交易
2024/03/01	121.1	98.47	20	99.75	99.90	101.1	2,947	3.43%	大買/鉅額交易
2024/02/29	10	92.20	5	95.22	96.20	5	2,810	0.18%
2024/02/27	2	87.60	2	86.60	87.50	0	2,772	0.00%
2024/02/26	2	89.20	3	88.20	88.40	-1	2,802	-0.04%
2024/02/23	11	89.37	0	0.00	88.80	11	2,806	0.39%
2024/02/22	1	90.00	1.2	90.22	90.20	-0.2	2,812	-0.01%
2024/02/21	0	0.00	3	90.07	90.50	-3	2,818	-0.11%
2024/02/20	1	88.40	0	0.00	88.70	1	2,815	0.04%
2024/02/19	2	89.35	2	90.00	89.20	0	2,841	0.00%
2024/02/15	2	88.60	0	0.00	88.40	2	2,981	0.07%
2024/02/01	1	88.02	2	90.20	88.10	-1	3,102	-0.03%
2024/01/31	10	91.45	1	90.50	90.20	9	3,087	0.29%
2024/01/30	1	90.04	1	91.30	91.30	0	3,132	0.00%
2024/01/29	4	90.23	2	89.30	89.30	2	3,186	0.06%
2024/01/26	3	89.77	2	89.90	88.90	1	3,179	0.03%
2024/01/24	0	0.00	1	86.00	85.40	-1	3,144	-0.03%
2024/01/23	2	86.00	0	0.00	86.00	2	3,203	0.06%
2024/01/17	1	85.10	0.2	83.30	83.10	0.8	3,496	0.02%
2024/01/09	0.1	82.90	0	0.00	82.20	0.1	3,471	0.00%
2024/01/08	0	0.00	2	80.80	82.80	-2	3,446	-0.06%
2024/01/02	0.1	89.44	0	0.00	88.50	0.1	3,351	0.00%
2023/12/28	1	90.20	0	0.00	89.50	1	3,343	0.03%
2023/12/27	1.1	89.32	0	0.00	89.50	1.1	3,338	0.03%
2023/12/21	3	91.00	0	0.00	90.60	3	3,269	0.09%
2023/12/15	0	0.00	1	95.90	95.50	-1	3,277	-0.03%
2023/12/14	0	0.00	1	94.60	95.00	-1	3,262	-0.03%
2023/12/13	0	0.00	1	95.80	95.40	-1	3,238	-0.03%
2023/12/12	5	95.80	9	95.42	96.70	-4	3,216	-0.12%
2023/12/11	13.1	95.93	8.1	96.95	96.60	5	3,138	0.16%
2023/12/08	0	0.00	3.2	100.49	99.50	-3.2	3,006	-0.11%
2023/12/07	4	100.75	1	98.60	98.00	3	2,958	0.10%
2023/12/06	11.1	103.65	4	104.13	99.80	7.1	2,872	0.25%
2023/12/05	8	102.63	13.1	103.82	103.00	-5.1	2,577	-0.20%
2023/12/04	7.4	100.15	33	100.50	103.00	-25.6	2,360	-1.09%
2023/12/01	1.1	94.16	7	95.09	94.00	-6	2,150	-0.28%
2023/11/30	1	92.10	12	92.29	92.40	-11	1,897	-0.58%
2023/11/29	10	91.15	2	91.60	91.70	8	1,904	0.42%
2023/11/28	0	0.00	1	89.90	91.00	-1	1,885	-0.05%
2023/11/24	1	87.50	0	0.00	87.60	1	1,848	0.05%
2023/11/21	1.1	89.98	1	90.70	90.60	0.1	1,779	0.01%
2023/11/17	14	91.00	0	0.00	91.00	14	1,760	0.80%
2023/11/15	0.3	91.70	0	0.00	91.00	0.3	1,731	0.02%
2023/11/14	2.5	91.94	69.2	92.38	92.40	-66.7	1,670	-3.99%
2023/11/13	3.1	89.18	7	90.60	90.30	-3.9	1,575	-0.25%
2023/11/10	19	85.12	10	85.50	84.50	9	1,469	0.61%
2023/11/08	0	0.00	0.1	87.00	87.00	-0.1	1,454	-0.01%
2023/11/07	55.1	87.96	0	88.10	87.60	55	1,471	3.74%
2023/11/06	0.1	88.05	5	85.10	88.00	-4.9	1,463	-0.33%
2023/11/03	16	82.31	16	83.33	82.50	0	1,374	0.00%
2023/11/02	0.1	81.40	0	0.00	81.40	0.1	1,362	0.00%
2023/10/31	16	81.08	11	82.70	81.00	5	1,347	0.37%
2023/10/30	2	79.75	0.2	79.00	80.00	1.8	1,309	0.14%
2023/10/27	12	80.61	0	0.00	81.10	12	1,292	0.93%
2023/10/26	0	0.00	8.1	81.08	81.40	-8.1	1,251	-0.64%
2023/10/25	3.1	77.44	2	77.70	78.10	1.1	1,108	0.09%
2023/10/17	1	69.40	0	0.00	70.00	1	1,087	0.09%
2023/10/12	1	71.20	0	0.00	71.50	1	1,144	0.09%
2023/10/11	2	73.80	3	72.67	71.70	-1	1,176	-0.09%
2023/10/04	2	74.35	1	74.40	74.40	1	1,223	0.08%
2023/10/03	0	0.00	1	75.80	75.50	-1	1,232	-0.08%
2023/10/02	2	76.15	4	75.75	75.80	-2	1,262	-0.16%
2023/09/27	3.2	74.63	0	0.00	74.30	3.2	1,259	0.25%
2023/09/26	0	75.50	0	0.00	75.50	0	1,261	0.00%
2023/09/25	20	77.00	1	75.60	76.60	19	1,265	1.50%
2023/09/22	1	71.10	1.1	73.22	73.20	-0.1	1,241	-0.01%
2023/09/21	4	72.00	1	72.60	72.60	3	1,248	0.24%
2023/09/19	1	73.40	0	0.00	73.40	1	1,223	0.08%
2023/09/15	6	74.02	0	0.00	73.70	6	1,279	0.47%
2023/09/13	3	73.67	0	0.00	73.50	3	1,314	0.23%
2023/09/12	0	0.00	4	74.53	74.00	-4	1,340	-0.30%
2023/09/08	0.1	74.80	0	0.00	74.50	0.1	1,484	0.01%
2023/09/07	2	76.25	0	0.00	74.80	2	1,545	0.13%
2023/09/05	5	75.88	0	0.00	75.80	5	1,543	0.32%
2023/09/04	4	71.98	4	73.38	73.50	0	1,548	0.00%
2023/09/01	0.1	70.00	0	0.00	69.40	0.1	1,546	0.00%
2023/08/30	1	67.40	1	67.80	68.60	0	1,701	0.00%
2023/08/28	2	65.40	0	0.00	65.40	2	1,822	0.11%
2023/08/24	1	66.70	0	0.00	67.10	1	1,822	0.05%
2023/08/21	1	68.20	0.2	68.60	68.10	0.8	1,852	0.04%
2023/08/17	0.1	71.50	0	0.00	71.40	0.1	1,848	0.00%
2023/08/14	3	70.73	0	0.00	70.20	3	1,871	0.16%
2023/08/11	0	75.90	1	74.00	74.50	-1	1,862	-0.05%
2023/08/08	1	76.90	0	0.00	76.10	1	1,776	0.06%
2023/08/04	0	0.00	4	76.45	77.30	-4	1,821	-0.22%
2023/08/02	2	75.72	0	0.00	77.00	2	1,823	0.11%
2023/07/27	0	0.00	1	77.90	77.70	-1	1,809	-0.06%
2023/07/21	1.1	77.59	0	0.00	77.40	1.1	1,981	0.06%
2023/07/20	1	78.70	0	0.00	78.80	1	2,009	0.05%
2023/07/19	1	79.60	0	0.00	78.70	1	2,018	0.05%
2023/07/18	1	80.70	0	0.00	79.00	1	2,073	0.05%
2023/07/14	0.1	81.70	0	0.00	81.60	0.1	2,143	0.00%
2023/07/13	4	82.60	4	82.10	81.50	0	2,160	0.00%
2023/07/12	2	82.20	2	82.60	82.20	0	2,168	0.00%
2023/07/10	0	0.00	2	83.90	83.70	-2	2,189	-0.09%
2023/07/07	2.1	84.35	4	82.90	84.80	-1.9	2,212	-0.09%
2023/07/06	1	87.00	1	87.00	86.60	0	2,222	0.00%
2023/07/04	1	88.40	0	0.00	88.10	1	2,294	0.04%
2023/07/03	0	0.00	1	88.50	88.50	-1	2,323	-0.04%
2023/06/29	0	0.00	1	87.40	87.00	-1	2,459	-0.04%
2023/06/28	1	87.10	1	88.30	87.00	0	2,502	0.00%
2023/06/27	1	87.10	0	0.00	86.60	1	2,573	0.04%
2023/06/21	1	91.00	0	0.00	91.20	1	2,754	0.04%
2023/06/20	1	94.30	1	91.60	91.60	0	3,162	0.00%
2023/06/19	0	0.00	0	92.80	93.90	0	3,335	0.00%
2023/06/15	10	96.35	2	94.10	94.30	8	3,372	0.24%
2023/06/14	0	0.00	3	95.57	95.40	-3	3,322	-0.09%
2023/06/13	4	93.53	8	93.13	93.40	-4	3,265	-0.12%
2023/06/12	0	0.00	5	90.26	90.50	-5	3,234	-0.15%
2023/06/07	1	93.30	2	91.75	91.20	-1	3,262	-0.03%
2023/06/06	0	0.00	5	94.50	93.00	-5	3,238	-0.15%
2023/06/05	7	93.64	1	93.10	93.40	6	3,195	0.19%
2023/06/02	6	89.67	7	88.96	89.50	-1	3,161	-0.03%
2023/06/01	6	86.80	1	89.40	86.60	5	3,145	0.16%
2023/05/31	1	85.60	0	0.00	85.50	1	3,157	0.03%
2023/05/30	0	86.50	0	0.00	85.80	0	3,182	0.00%
2023/05/29	1	86.70	2	86.20	86.50	-1	3,185	-0.03%
2023/05/25	1	86.40	0	0.00	86.60	1	3,253	0.03%
2023/05/15	0.1	88.70	0	0.00	88.50	0.1	3,879	0.00%
2023/05/11	2	86.50	0	0.00	86.90	2	4,052	0.05%
2023/05/10	0	0.00	1	89.20	89.90	-1	4,011	-0.02%
2023/05/09	0	0.00	1	91.10	89.20	-1	4,015	-0.02%
2023/05/05	1	92.30	0	0.00	92.50	1	4,078	0.02%
2023/05/02	6	93.00	0	0.00	92.00	6	4,293	0.14%
2023/04/28	1	95.60	2	94.80	96.20	-1	4,236	-0.02%
2023/04/27	2	88.90	0	0.00	89.40	2	4,126	0.05%
2023/04/25	0	0.00	1	88.80	89.10	-1	4,112	-0.02%
2023/04/24	1	93.20	1	93.20	93.20	0	4,082	0.00%
2023/04/21	1	91.00	0	0.00	91.80	1	4,096	0.02%
2023/04/20	11	96.60	0	0.00	95.30	11	4,074	0.27%
2023/04/18	2	99.95	0	0.00	99.20	2	4,069	0.05%
2023/04/17	8.2	102.95	1	103.00	103.00	7.2	4,175	0.17%
2023/04/14	0	0.00	1	103.00	99.50	-1	4,315	-0.02%
2023/04/11	0	0.00	2	98.70	99.80	-2	4,345	-0.05%
2023/04/10	1	102.00	0	0.00	101.50	1	4,331	0.02%
2023/04/07	0	0.00	2	104.75	104.50	-2	4,312	-0.05%
2023/03/31	0.1	102.50	0.3	102.00	102.00	-0.3	4,225	-0.01%
2023/03/30	4	104.38	2	103.00	102.00	2	4,209	0.05%
2023/03/29	6.1	103.74	9	102.39	105.50	-2.9	4,096	-0.07%
2023/03/28	2.2	103.95	1	103.50	102.50	1.2	4,066	0.03%
2023/03/27	2.3	105.73	1	106.48	106.50	1.3	3,995	0.03%
2023/03/24	2	105.25	1.2	104.57	104.50	0.9	3,917	0.02%
2023/03/23	11.2	99.79	17	99.74	100.00	-5.9	3,819	-0.15%
2023/03/22	1.3	94.93	3	96.20	97.60	-1.7	3,464	-0.05%
2023/03/21	3	89.00	0.1	86.20	88.80	2.9	3,275	0.09%
2023/03/17	0	0.00	1.1	83.23	82.90	-1.1	3,218	-0.03%
2023/03/15	1	83.80	2	83.70	83.30	-1	3,225	-0.03%
2023/03/14	2	79.80	0	0.00	79.20	2	3,302	0.06%
2023/03/13	1	78.70	0	0.00	80.10	1	3,318	0.03%
2023/03/10	0	0.00	4	81.35	80.00	-4	3,333	-0.12%
2023/03/09	0	0.00	2	87.10	86.50	-2	3,288	-0.06%
2023/03/06	2	89.70	1	90.50	90.00	1	3,454	0.03%
2023/03/02	0	0.00	1	87.90	88.40	-1	3,619	-0.03%
2023/02/24	0	0.00	1	89.80	87.70	-1	3,635	-0.03%
2023/02/23	0	0.00	1	89.70	89.40	-1	3,597	-0.03%
2023/02/22	1	89.50	15	89.07	88.60	-14	3,625	-0.39%
2023/02/21	7.1	88.07	4.1	88.70	89.90	3	3,591	0.08%
2023/02/20	12.1	89.50	0.1	89.00	88.20	12	3,589	0.33%
2023/02/17	7	84.49	2	87.50	88.00	5	3,636	0.14%
2023/02/16	10.1	82.75	7.1	84.08	82.70	3.1	3,611	0.08%
2023/02/15	0	0.00	1	80.00	78.20	-1	3,434	-0.03%
2023/02/14	0	0.00	0.2	77.30	77.10	-0.2	3,399	0.00%
2023/02/13	0	0.00	3	74.70	76.90	-3	3,422	-0.09%
2023/02/10	4	76.78	2	75.00	75.00	2	3,407	0.06%
2023/02/09	0.2	80.43	3	79.17	80.70	-2.9	3,289	-0.09%
2023/02/03	2.1	79.41	1	77.10	77.40	1.1	3,205	0.03%
2023/02/02	6	79.57	1	79.30	79.30	5	3,137	0.16%
2023/02/01	2	75.75	2.1	76.56	76.30	-0.1	3,016	0.00%
2023/01/30	1	70.70	1	71.90	70.90	0	2,922	0.00%
2023/01/17	3	71.30	0	0.00	70.80	3	2,925	0.10%
2023/01/16	0	0.00	1	70.80	70.80	-1	2,924	-0.03%
2023/01/13	1	69.40	1	71.20	69.20	0	2,936	0.00%
2023/01/12	1	70.70	0	0.00	70.20	1	2,936	0.03%
2023/01/11	1	71.60	0	0.00	71.10	1	2,931	0.03%
2023/01/10	1	73.20	1	71.50	71.50	0	2,909	0.00%
2023/01/06	1	74.90	2	75.30	75.70	-1	2,835	-0.04%
2023/01/05	28.1	75.40	28.1	74.67	74.60	0	2,803	0.00%
2023/01/04	0.1	75.11	1	74.90	74.50	-0.9	2,662	-0.03%
2023/01/03	0	0.00	1	69.80	69.80	-1	2,493	-0.04%
2022/12/22	1	66.60	0	0.00	66.60	1	2,530	0.04%
2022/12/20	0	0.00	0.1	70.00	68.10	-0.1	2,614	0.00%
2022/12/16	0.1	73.60	0	0.00	72.00	0.1	2,755	0.00%
2022/12/15	1	74.00	1	73.70	74.00	0	2,771	0.00%
2022/12/14	0.1	73.60	3	72.23	73.50	-3	2,740	-0.11%
2022/12/13	0	0.00	3	68.80	68.60	-3	2,674	-0.11%
2022/12/07	1	70.10	1	69.90	69.20	0	2,749	0.00%
2022/12/06	2	73.10	1	76.70	72.00	1	2,736	0.04%
2022/12/05	1	74.80	30	74.44	73.80	-29	2,656	-1.09%
2022/12/01	4	74.55	0	0.00	74.60	4	2,588	0.15%
2022/11/30	30	74.10	0	0.00	74.60	30	2,599	1.15%
2022/11/29	2	73.20	1	74.60	74.60	1	2,637	0.04%
2022/11/25	2	72.50	4	73.90	74.40	-2	2,514	-0.08%
2022/11/24	1	74.00	0	0.00	70.00	1	2,341	0.04%
2022/11/23	0	0.00	3	69.40	69.40	-3	2,225	-0.13%
2022/11/22	0	0.00	3	67.43	67.70	-3	2,186	-0.14%
2022/11/21	3	67.10	0	0.00	67.60	3	2,190	0.14%
2022/11/18	5	66.80	3	67.97	66.90	2	2,183	0.09%
2022/11/17	0	0.00	15	69.46	70.00	-15	2,119	-0.71%
2022/11/16	17	67.05	15	67.75	68.80	2	2,094	0.10%
2022/11/15	16	69.34	5	69.72	70.00	11	2,021	0.54%
2022/11/14	1	66.80	10	63.93	68.20	-9	1,921	-0.47%
2022/11/11	1	62.00	1	63.60	62.00	0	1,887	0.00%
2022/11/09	0	0.00	1	60.90	60.90	-1	1,917	-0.05%
2022/11/08	1	59.10	1	59.90	59.10	0	1,893	0.00%
2022/11/03	0	0.00	1	59.00	58.80	-1	2,000	-0.05%
2022/11/02	1	57.20	1	57.90	57.20	0	2,016	0.00%
2022/11/01	1	56.50	1	57.10	57.30	0	2,019	0.00%
2022/10/26	1	54.10	0	0.00	53.00	1	2,029	0.05%
2022/10/24	0	0.00	1	58.90	57.50	-1	1,992	-0.05%
2022/10/17	1	58.10	1	60.00	60.00	0	1,990	0.00%
2022/10/14	1	59.90	2	60.45	60.80	-1	1,975	-0.05%
2022/10/13	2	59.45	0	0.00	58.20	2	1,968	0.10%
2022/10/06	0	0.00	0.1	63.40	63.30	-0.1	1,960	-0.01%
2022/10/05	0	0.00	2	62.25	62.60	-2	1,958	-0.10%
2022/10/04	0	0.00	1	58.80	60.60	-1	1,930	-0.05%
2022/09/29	0	0.00	3	56.00	55.80	-3	1,997	-0.15%
2022/09/28	8	62.01	4	59.83	57.50	4	2,018	0.20%
2022/09/26	1	62.30	16	64.23	62.10	-15	2,109	-0.71%
2022/09/23	4	67.53	6	66.53	66.30	-2	2,129	-0.09%
2022/09/22	1	61.10	1	64.80	64.80	0	2,144	0.00%
2022/09/21	1	62.70	0	0.00	61.90	1	2,395	0.04%
2022/09/20	0	0.00	6	62.68	62.80	-6	2,531	-0.24%
2022/09/19	1	61.50	2	61.95	61.50	-1	2,587	-0.04%
2022/09/16	9	62.36	9	61.83	62.20	0	2,641	0.00%
2022/09/15	10	63.39	2	65.25	62.50	8	2,637	0.30%
2022/09/14	4	62.85	0	0.00	64.00	4	2,555	0.16%
2022/09/13	3	62.23	7	62.84	63.10	-4	2,545	-0.16%
2022/09/12	0	0.00	4	62.35	63.10	-4	2,525	-0.16%
2022/09/08	0	0.00	1	58.60	59.60	-1	2,506	-0.04%
2022/09/07	0	0.00	2	58.30	57.50	-2	2,535	-0.08%
2022/09/06	6	58.10	3	58.43	58.20	3	2,545	0.12%
2022/09/05	8	62.03	11	61.22	61.70	-3	2,501	-0.12%
2022/09/02	8	64.00	1	62.80	64.00	7	2,432	0.29%
2022/08/26	0	0.00	1	58.70	58.30	-1	2,276	-0.04%
2022/08/25	1	58.70	0	0.00	58.30	1	2,263	0.04%
2022/08/23	0	0.00	3	57.63	58.00	-3	2,231	-0.13%
2022/08/22	3	57.00	16	57.02	57.00	-13	2,215	-0.59%
2022/08/19	16	58.11	7	60.24	57.40	9	2,198	0.41%
2022/08/18	82	58.09	15	58.57	59.20	67	2,133	3.14%
2022/08/17	23	56.42	84	56.79	56.50	-61	2,044	-2.98%
2022/08/15	3	57.00	3	57.07	57.00	0	1,966	0.00%
2022/08/12	11	55.92	10	56.46	56.00	1	1,948	0.05%
2022/08/11	6	55.40	20.1	54.16	55.60	-14.1	1,904	-0.74%
2022/08/10	2	52.70	3	52.97	53.10	-1	1,841	-0.05%
2022/08/09	2	50.80	10	51.34	52.50	-8	1,819	-0.44%
2022/08/08	0	0.00	1	50.60	50.80	-1	1,802	-0.06%
2022/08/05	0	0.00	4	49.04	49.40	-4	1,797	-0.22%
2022/08/04	2	46.65	0	0.00	47.50	2	1,796	0.11%
2022/08/03	2	47.78	0	0.00	47.95	2	1,780	0.11%
2022/07/26	0	0.00	1	50.90	50.20	-1	1,743	-0.06%
2022/07/22	0	0.00	1	53.20	52.50	-1	1,698	-0.06%
2022/07/19	0	0.00	1	52.00	51.10	-1	1,680	-0.06%
2022/07/18	0	0.00	2	50.55	51.20	-2	1,671	-0.12%
2022/07/15	0	0.00	1	49.40	49.20	-1	1,654	-0.06%
2022/07/14	0	0.00	1	47.95	48.75	-1	1,641	-0.06%
2022/07/13	1	46.30	2	46.85	47.30	-1	1,628	-0.06%
2022/07/12	0	0.00	10	45.03	45.35	-10	1,617	-0.62%
2022/07/11	1	44.80	0	0.00	45.20	1	1,605	0.06%
2022/07/08	19	44.39	0	0.00	43.70	19	1,591	1.19%
2022/07/07	4	41.68	3	42.78	44.15	1	1,546	0.06%
2022/07/06	4	44.84	0	0.00	43.50	4	1,453	0.28%
2022/07/05	11	48.38	3	50.35	47.70	8	1,372	0.58%
2022/07/04	7	51.19	3	51.30	50.20	4	1,251	0.32%
2022/07/01	7.1	58.27	8	59.45	55.70	-1	1,162	-0.08%
2022/06/30	17	61.92	4	61.65	61.80	13	1,058	1.23%
2022/06/29	2.1	61.79	7.1	62.60	64.00	-5	944	-0.53%
2022/06/28	1	60.80	1	59.30	60.70	0	660	0.00%
2022/06/27	0	0.00	6	58.37	58.60	-6	515	-1.16%
2022/06/24	10.1	57.23	15	55.49	57.30	-5	453	-1.09%
2022/06/23	3	53.50	2	54.45	53.70	1	393	0.25%
2022/06/22	1	54.40	11	54.31	53.70	-10	394	-2.53%
2022/06/21	1	54.90	2.2	55.43	54.70	-1.2	397	-0.30%
2022/06/20	2	55.25	2	55.80	54.00	0	389	0.00%
2022/06/17	3	53.40	3	54.63	55.30	0	373	0.00%
2022/06/16	2	54.55	5	54.78	54.20	-3	353	-0.85%
2022/06/15	5	52.30	8	52.30	51.90	-3	315	-0.95%
2022/05/26	3	48.63	0	0.00	48.55	3	336	0.89%
2022/05/20	1	49.55	0	0.00	49.50	1	351	0.28%
2022/05/18	7	49.77	1	49.65	49.45	6	354	1.69%
2022/05/11	1	49.65	0	0.00	49.55	1	354	0.28%
2022/05/06	1	49.90	1	51.80	51.80	0	362	0.00%
2022/05/05	0	0.00	1	51.40	51.50	-1	363	-0.27%
2022/05/04	0	0.00	1	50.40	50.60	-1	363	-0.28%
2022/05/03	0	0.00	2	49.30	49.40	-2	367	-0.54%
2022/04/29	0	0.00	1	48.00	48.00	-1	372	-0.27%
2022/04/27	1	46.60	0	0.00	47.10	1	388	0.26%
2022/04/25	1	49.00	0	0.00	47.80	1	388	0.26%
2022/04/22	1	49.95	0	0.00	49.95	1	386	0.26%
2022/04/21	0	0.00	1	51.00	50.90	-1	395	-0.25%
2022/04/19	0	0.00	1	50.50	50.10	-1	417	-0.24%
2022/04/15	1	49.55	0	0.00	49.25	1	448	0.22%
2022/04/13	0.1	50.00	0	0.00	49.70	0.1	565	0.02%
2022/04/11	0	0.00	20	48.94	48.80	-20	702	-2.85%
2022/04/08	1	50.70	0	0.00	50.80	1	719	0.14%
2022/04/07	0	51.10	0	0.00	50.70	0	727	0.00%
2022/03/30	1	50.80	2.3	51.76	51.90	-1.3	837	-0.16%
2022/03/28	2	49.95	0	0.00	50.30	2	864	0.23%
2022/03/25	2	51.65	1	52.30	51.80	1	879	0.11%
2022/03/24	3	51.03	0	0.00	51.70	3	887	0.34%
2022/03/23	6	50.31	1	49.55	49.90	5	897	0.56%
2022/03/22	22	48.94	0	0.00	49.80	22	969	2.27%
2022/03/21	1	48.45	1	48.45	48.70	0	978	0.00%
2022/03/11	1	47.45	0	0.00	46.80	1	1,094	0.09%
2022/03/09	0	0.00	1	48.00	48.10	-1	1,125	-0.09%
2022/03/08	1	47.10	0	0.00	46.50	1	1,140	0.09%
2022/03/01	1	51.50	0	0.00	51.50	1	1,271	0.08%
2022/02/25	0.1	50.70	0	0.00	50.50	0.1	1,329	0.01%
2022/01/24	1	52.50	0	0.00	52.90	1	2,361	0.04%
2022/01/12	1	56.40	0	0.00	57.20	1	2,827	0.04%
2022/01/11	0	0.00	1	57.40	56.90	-1	2,835	-0.04%
2022/01/10	2	57.55	0	0.00	57.50	2	2,827	0.07%
2022/01/07	1	58.90	0	0.00	59.00	1	2,812	0.04%
2022/01/06	0	0.00	4	60.40	60.50	-4	2,748	-0.15%
2022/01/05	1	60.80	1	59.00	58.50	0	2,740	0.00%
2022/01/04	12	60.08	3.2	61.34	60.00	8.8	2,728	0.32%
2022/01/03	1	57.50	0	0.00	58.20	1	2,686	0.04%
2021/12/27	0.2	57.70	5	57.90	57.00	-4.8	2,737	-0.18%
2021/12/24	5	60.20	0	0.00	58.70	5	2,756	0.18%
2021/12/17	0	0.00	1	58.60	58.60	-1	3,311	-0.03%
2021/12/14	0	0.00	1	57.94	56.00	-1	3,382	-0.03%
2021/12/13	0	0.00	1	59.20	58.30	-1	3,479	-0.03%
2021/12/07	2	58.35	2	58.30	57.90	0	3,470	0.00%
2021/12/03	2	56.50	0	0.00	57.00	2	3,477	0.06%
2021/11/26	0	0.00	1	55.30	55.60	-1	3,665	-0.03%
2021/11/25	1	59.00	0	0.00	58.20	1	3,717	0.03%
2021/11/24	0.1	59.90	2	62.60	59.60	-1.9	3,913	-0.05%
2021/11/23	2	61.55	13	61.53	60.80	-11	3,952	-0.28%
2021/11/22	46	63.97	46	62.43	62.00	0	3,952	0.00%
2021/11/19	55	58.49	42	59.13	60.40	13	3,781	0.34%
2021/11/18	32	61.49	28	58.61	58.20	4	3,687	0.11%
2021/11/17	2	57.30	2	57.25	57.40	0	3,465	0.00%
2021/11/16	0	0.00	2	56.20	55.10	-2	3,427	-0.06%
2021/11/15	0	0.00	1	56.20	56.50	-1	3,421	-0.03%
2021/11/12	1	55.10	1	54.20	54.00	0	3,413	0.00%
2021/11/11	1	54.90	1	54.80	54.60	0	3,413	0.00%
2021/11/09	1	53.60	0	0.00	53.50	1	3,443	0.03%
2021/11/03	0	0.00	10.5	55.05	55.20	-10.5	3,519	-0.30%
2021/11/02	0	0.00	4	55.20	55.30	-4	3,544	-0.11%
2021/11/01	13	58.65	10	58.60	58.50	3	3,547	0.08%
2021/10/29	2	57.35	0	0.00	57.00	2	3,536	0.06%
2021/10/28	5.3	58.19	5	58.86	57.00	0.3	3,547	0.01%
2021/10/26	11	55.84	3.2	56.28	54.50	7.8	3,536	0.22%
2021/10/22	8	54.51	0	0.00	54.40	8	3,829	0.21%
2021/10/21	2	53.05	2	51.00	51.00	0	3,994	0.00%
2021/10/20	2	52.80	2	52.60	52.60	0	4,044	0.00%
2021/10/15	0	0.00	1	51.60	51.30	-1	4,028	-0.02%
2021/10/13	1	50.60	0	0.00	50.90	1	4,040	0.02%
2021/10/08	6	54.87	6	53.43	53.40	0	3,984	0.00%
2021/10/06	0.2	52.60	0	0.00	51.30	0.2	3,952	0.01%
2021/10/05	2	48.40	3	51.93	52.60	-1	3,936	-0.03%
2021/10/01	0	0.00	3	50.80	50.60	-3	3,874	-0.08%
2021/09/30	0	0.00	3	54.53	54.70	-3	3,834	-0.08%
2021/09/29	3	54.73	13.8	56.36	53.30	-10.8	3,814	-0.28%
2021/09/28	3	58.63	2	58.70	58.70	1	3,740	0.03%
2021/09/27	8	59.76	1	60.00	60.20	7	3,676	0.19%
2021/09/24	30.5	59.14	14	58.60	59.90	16.5	3,419	0.48%
2021/09/23	0	0.00	1	55.20	54.50	-1	3,184	-0.03%
2021/09/22	2	53.85	0	0.00	53.30	2	3,102	0.06%
2021/09/17	2	54.40	5	54.70	55.00	-3	3,080	-0.10%
2021/09/16	34	54.18	30	54.45	54.50	4	3,012	0.13%
2021/09/15	0	0.00	1	50.00	50.10	-1	2,899	-0.03%
2021/09/13	0	0.00	2	49.65	48.95	-2	2,864	-0.07%
2021/09/10	3	48.87	0	0.00	48.85	3	2,850	0.11%
2021/09/08	2	49.75	1	51.40	48.65	1	2,818	0.04%
2021/09/07	0	0.00	2	51.90	51.50	-2	2,779	-0.07%
2021/09/06	0	0.00	1	52.30	50.00	-1	2,741	-0.04%
2021/09/03	1	52.00	1	53.40	52.40	0	2,713	0.00%
2021/09/02	2	53.70	28.5	54.37	53.50	-26.5	2,676	-0.99%
2021/09/01	4	56.25	13	57.07	56.30	-9	2,617	-0.34%
2021/08/31	8	54.74	1	55.40	55.80	7	2,500	0.28%
2021/08/30	16	56.36	9	57.02	56.70	7	2,401	0.29%
2021/08/27	29	51.88	1	51.80	53.00	28	2,174	1.29%
2021/08/26	2	49.45	0	0.00	48.75	2	2,075	0.10%
2021/08/25	6	47.48	7	48.40	48.55	-1	1,998	-0.05%
2021/08/24	1	46.10	0	0.00	44.15	1	1,951	0.05%
2021/08/23	0	0.00	2	43.45	44.35	-2	1,909	-0.10%
2021/08/20	1	42.70	0	0.00	41.85	1	1,897	0.05%
2021/08/19	1	41.05	0	0.00	41.05	1	1,884	0.05%
2021/08/17	0	0.00	1	43.00	42.10	-1	1,845	-0.05%
2021/08/13	0	0.00	3	45.50	44.80	-3	1,817	-0.17%
2021/08/11	0	0.00	50	50.05	47.95	-50	1,780	-2.81%
2021/08/10	2	51.50	102	51.35	52.10	-100	1,754	-5.70%	大賣/
2021/08/09	57	56.09	6	56.32	54.80	51	1,727	2.95%
2021/08/06	0	0.00	23	61.46	60.00	-23	1,686	-1.36%
2021/08/05	64	62.08	62	62.79	61.80	2	1,649	0.12%
2021/08/04	26	61.44	60	61.18	65.00	-34	1,594	-2.13%
2021/08/03	5	62.46	102	61.77	61.60	-97	1,527	-6.35%	大賣/
2021/08/02	15	61.37	38	59.73	60.00	-23	1,458	-1.58%
2021/07/30	21	62.89	47	62.49	62.50	-26	1,398	-1.86%
2021/07/29	46	63.31	14.1	61.80	65.00	31.9	1,282	2.49%
2021/07/28	10.1	58.38	212	57.32	59.10	-201.9	1,040	-19.40%	大賣/鉅額交易
2021/07/27	170	62.04	203	61.03	62.10	-33	950	-3.47%	大買/大賣/
2021/07/26	112	54.88	2	55.00	56.60	110	784	14.01%	大買/鉅額交易
2021/07/21	2	50.50	0	0.00	50.80	2	856	0.23%
2021/07/20	3	51.43	0	0.00	51.60	3	970	0.31%
2021/07/19	177.7	52.49	2	50.80	52.70	175.7	1,045	16.80%	大買/鉅額交易
2021/07/16	0	50.50	1	50.60	50.20	-1	1,032	-0.09%
2021/07/15	2	49.98	0	0.00	50.10	2	1,027	0.19%
2021/07/13	1	49.30	0	0.00	49.30	1	1,032	0.10%
2021/07/06	99	48.34	0	0.00	48.60	99	1,057	9.36%
2021/06/30	1	45.10	0	0.00	44.90	1	1,061	0.09%
2021/06/23	58	44.95	0	0.00	44.55	58	1,140	5.09%
2021/06/22	66	43.96	0	0.00	43.10	66	1,153	5.72%
2021/06/11	0	0.00	1	44.05	43.70	-1	1,431	-0.07%
2021/05/18	3	41.55	0	0.00	41.90	3	1,571	0.19%
2021/05/12	1	41.30	0	0.00	42.00	1	1,565	0.06%
2021/05/05	2	49.20	1	49.70	48.95	1	1,490	0.07%
2021/05/04	0	0.00	1	48.80	49.05	-1	1,461	-0.07%
2021/05/03	0	0.00	2	53.50	53.50	-2	1,420	-0.14%
2021/04/29	0.3	59.80	0	0.00	58.70	0.3	1,345	0.02%
2021/04/26	30.5	54.67	29.1	57.47	57.30	1.4	1,175	0.12%
2021/04/23	0.5	53.10	9	50.50	53.10	-8.5	1,052	-0.81%
2021/04/15	0	0.00	3	48.77	49.00	-3	934	-0.32%
2021/04/13	1	48.25	12	49.00	47.85	-11	908	-1.21%
2021/04/09	0	49.05	0	0.00	49.15	0	875	0.00%
2021/04/08	0	0.00	8	49.78	49.75	-8	865	-0.92%
2021/04/01	20	50.00	1	48.00	48.00	19	850	2.23%
2021/03/29	2	50.90	0.1	50.00	51.20	1.9	796	0.24%
2021/03/26	0	0.00	2	50.85	51.40	-2	776	-0.26%
2021/03/24	0.1	51.39	6	50.44	50.80	-5.9	732	-0.80%
2021/03/23	0	0.00	15	49.18	48.40	-15	671	-2.23%
2021/03/19	5	50.23	5	51.32	49.75	0	635	0.00%
2021/03/18	0	0.00	1	48.65	48.85	-1	577	-0.17%
2021/03/17	2	48.90	32	49.18	49.20	-30	562	-5.33%
2021/03/16	1	46.90	133	46.03	46.90	-132	451	-29.24%	大賣/鉅額交易
2021/03/09	3	41.15	0	0.00	41.35	3	378	0.79%
2021/03/08	5	41.30	0	0.00	41.30	5	376	1.33%
2021/03/04	0	0.00	18	41.61	41.25	-18	375	-4.79%
2021/02/25	0	0.00	9	42.70	42.10	-9	361	-2.49%
2021/02/24	5	43.30	0	0.00	42.30	5	356	1.40%
2021/02/23	80	41.97	1	42.25	43.15	79	347	22.76%
2021/02/22	1	42.00	2	41.83	42.10	-1	332	-0.30%
2021/02/17	20	39.94	2	39.95	40.00	18	280	6.41%
2021/02/05	2	39.05	0	0.00	39.05	2	271	0.74%
2021/02/03	0	0.00	2	39.08	39.50	-2	241	-0.83%
2021/01/28	1	38.80	1	38.55	38.45	0	216	0.00%
2021/01/27	1	38.50	1	39.00	38.70	0	214	0.00%
2021/01/26	1	38.00	0	0.00	38.00	1	207	0.48%
2021/01/25	1	38.10	0	0.00	38.50	1	204	0.49%
2021/01/19	0	0.00	2	39.20	38.60	-2	192	-1.04%
2021/01/15	2	38.83	0	0.00	38.65	2	183	1.09%
2021/01/14	2	38.30	0	0.00	38.90	2	177	1.12%
2021/01/13	1	37.75	0	0.00	37.50	1	174	0.57%
2020/12/11	0	0.00	1	39.30	39.25	-1	131	-0.76%
2020/12/10	0	0.00	1	38.70	38.70	-1	122	-0.81%
2020/12/09	0	0.00	2	38.90	38.95	-2	121	-1.65%
2020/12/04	2	38.45	2	38.75	38.90	0	113	0.00%
2020/11/25	0	0.00	2	36.08	35.90	-2	81	-2.45%
2020/11/24	0	0.00	1	35.90	35.95	-1	81	-1.23%
2020/11/20	1	35.45	0	0.00	35.90	1	80	1.24%
2020/11/18	2	35.40	0	0.00	35.40	2	79	2.52%
2020/09/24	1	34.80	0	0.00	34.40	1	246	0.41%
2020/09/21	1	35.90	0	0.00	35.95	1	252	0.40%
2020/08/10	100	41.44	0	0.00	41.60	100	345	28.94%
2020/08/06	0	0.00	2	41.60	41.55	-2	312	-0.64%
2020/08/05	2	41.28	1	41.35	41.40	1	307	0.33%
2020/07/10	0	0.00	1	41.45	40.35	-1	299	-0.33%
2020/07/09	1	41.10	0	0.00	41.10	1	295	0.34%
2020/07/03	0	0.00	1	41.45	41.35	-1	283	-0.35%
2020/06/19	1	40.95	0	0.00	41.10	1	280	0.36%
2020/06/08	1	40.00	0	0.00	40.00	1	277	0.36%
2020/05/25	0	0.00	1	37.80	37.75	-1	256	-0.39%
2020/05/20	1	35.70	0	0.00	35.70	1	244	0.41%
2020/05/11	0	0.00	1	36.90	37.35	-1	239	-0.42%
2020/04/30	1	33.95	0	0.00	34.00	1	230	0.43%
2020/04/20	0	0.00	0	32.90	32.90	0	237	0.00%
2020/03/25	0	0.00	1	29.60	29.60	-1	231	-0.43%
2020/03/11	1	34.00	0	0.00	34.05	1	189	0.53%
2020/03/09	0	0.00	2	33.70	33.75	-2	186	-1.07%
2020/03/06	2	34.05	0	0.00	34.30	2	184	1.08%
2020/03/03	1	34.75	0	0.00	34.35	1	188	0.53%
2019/12/12	0	0.00	10	39.83	39.95	-10	163	-6.13%
2019/11/26	0.1	40.50	0	0.00	40.40	0.1	170	0.04%
2019/11/13	0	40.50	0	0.00	40.65	0	178	0.00%
2019/11/08	7	42.15	7	41.85	42.00	0	190	0.00%
2019/11/06	0	0.00	2	41.50	41.30	-2	219	-0.91%
2019/10/14	0	0.00	1	40.30	40.35	-1	337	-0.30%
2019/08/13	1	41.30	0	0.00	40.40	1	625	0.16%
2019/08/12	1	42.20	0	0.00	42.30	1	621	0.16%
2019/07/25	2	49.65	0	0.00	49.50	2	593	0.34%
2019/07/23	1	48.20	0	0.00	48.30	1	577	0.17%
2019/07/08	0	0.00	2	47.75	47.55	-2	578	-0.35%
2019/07/05	0	0.00	1	48.00	47.90	-1	590	-0.17%
2019/07/03	3	46.63	0	0.00	46.40	3	586	0.51%
2019/06/21	0	0.00	3	46.00	46.20	-3	666	-0.45%
2019/06/18	0	0.00	1	45.15	45.80	-1	714	-0.14%
2019/06/13	1	46.00	0	0.00	45.75	1	766	0.13%
2019/06/03	0	0.00	1	47.95	47.90	-1	950	-0.11%
2019/05/31	0	0.00	4	48.90	48.75	-4	941	-0.42%
2019/05/30	6	49.75	0	0.00	49.10	6	925	0.65%
2019/05/29	11	47.65	1	47.65	47.80	10	857	1.17%
2019/05/16	1	46.25	0	0.00	45.50	1	829	0.12%
2019/05/10	0	0.00	1	45.20	45.00	-1	824	-0.12%
2019/05/08	1	45.25	6	46.15	46.15	-5	808	-0.62%
2019/05/07	2	47.30	0	0.00	46.50	2	803	0.25%
2019/05/06	6	45.95	1	46.70	46.70	5	788	0.63%
2019/05/02	0	0.00	1	43.90	44.70	-1	754	-0.13%
2019/04/15	0	0.00	3	43.50	44.20	-3	718	-0.42%
2019/04/12	0	0.00	22	43.95	43.50	-22	716	-3.07%
2019/04/11	0	0.00	12	45.16	45.10	-12	705	-1.70%
2019/04/09	0	0.00	3	46.70	46.80	-3	685	-0.44%
2019/04/02	0	0.00	1	46.50	46.60	-1	689	-0.15%
2019/03/26	1	48.50	2	47.70	47.70	-1	652	-0.15%
2019/03/25	0	0.00	3	46.53	47.00	-3	620	-0.48%
2019/03/22	0	0.00	11	46.18	46.70	-11	599	-1.84%
2019/03/21	1	45.90	1	46.20	46.20	0	587	0.00%
2019/03/20	2	45.58	1	45.80	45.55	1	573	0.17%
2019/03/19	1	46.30	2	46.25	46.50	-1	558	-0.18%
2019/03/18	1	45.35	0	0.00	45.50	1	526	0.19%
2019/03/15	0	0.00	3	44.87	45.10	-3	516	-0.58%
2019/03/14	5	45.75	6	45.65	45.00	-1	508	-0.20%
2019/03/13	4	46.40	0	0.00	45.40	4	497	0.80%
2019/03/11	16	41.98	2	41.05	43.55	14	411	3.40%
2019/03/07	1	39.25	0	0.00	38.80	1	358	0.28%
2019/03/06	0	0.00	2	38.95	39.00	-2	350	-0.57%
2019/03/05	30	38.48	0	0.00	38.65	30	346	8.65%
2019/02/26	1	39.90	0	0.00	39.90	1	317	0.32%
2019/02/25	1	40.15	0	0.00	40.00	1	316	0.32%
2019/02/22	2	40.65	0	0.00	40.50	2	306	0.65%
2019/02/21	1	40.70	0	0.00	40.80	1	299	0.33%
2019/02/19	1	38.85	0	0.00	38.85	1	293	0.34%
2019/02/18	0	0.00	1	39.05	39.10	-1	298	-0.34%
2019/02/13	6	39.70	1	39.50	39.00	5	300	1.66%
2019/02/12	1	37.40	0	0.00	37.50	1	285	0.35%
2019/01/28	0	0.00	1	36.70	37.10	-1	288	-0.35%
2019/01/24	1	36.45	0	0.00	36.40	1	298	0.34%
2019/01/23	3	35.90	3	36.25	36.15	0	299	0.00%
2019/01/22	1	36.70	0	0.00	36.15	1	301	0.33%
2019/01/17	0	0.00	1	37.30	36.60	-1	304	-0.33%
2019/01/14	0	0.00	8	36.50	36.40	-8	303	-2.63%
2018/12/26	1	37.05	0	0.00	36.85	1	304	0.33%
2018/12/21	3	35.00	0	0.00	35.10	3	283	1.06%
2018/12/13	8	37.20	0	0.00	36.75	8	269	2.97%
2018/11/16	0	0.00	2	35.30	34.75	-2	196	-1.02%
2018/11/15	0	0.00	1	34.40	35.00	-1	200	-0.50%
2018/11/13	0	0.00	1	32.25	33.45	-1	211	-0.47%
2018/11/08	1	33.60	0	0.00	33.40	1	228	0.44%
2018/11/07	0	0.00	1	32.65	33.05	-1	232	-0.43%
2018/11/01	1	31.95	0	0.00	33.20	1	388	0.26%
2018/10/11	1	31.25	0	0.00	31.20	1	581	0.17%
2018/10/05	0	0.00	19	35.56	34.80	-19	576	-3.30%
2018/09/25	14	36.97	0	0.00	36.90	14	584	2.40%
2018/09/10	0	0.00	5	36.50	36.40	-5	620	-0.81%
2018/09/03	0	0.00	1	41.15	41.00	-1	624	-0.16%
2018/08/13	1	44.55	0	0.00	41.05	1	632	0.16%
2018/08/10	1	43.60	1	44.10	44.55	0	599	0.00%
2018/08/09	10	44.40	20	44.33	44.40	-10	575	-1.74%
2018/08/08	5	44.35	0	0.00	44.35	5	522	0.96%
2018/08/07	15	44.84	0	0.00	45.20	15	472	3.17%
2018/07/30	0	0.00	0	41.10	41.35	0	375	-0.01%
2018/07/27	2	42.00	2	42.30	42.15	0	365	0.00%
2018/04/26	0	0.00	50	31.56	31.50	-50	357	-13.99%
2018/04/25	8	31.51	88	31.11	31.60	-80	353	-22.61%
2018/03/21	50	40.91	0	0.00	40.70	50	316	15.79%
2018/03/20	44	40.95	0	0.00	40.55	44	315	13.97%
2018/03/19	36	41.62	0	0.00	42.15	36	312	11.52%
2018/03/13	0	0.00	116	37.60	37.70	-116	277	-41.82%	大賣/鉅額交易
2018/02/23	100	40.64	4	40.84	40.45	96	270	35.50%
2018/02/22	20	39.62	0	0.00	39.60	20	274	7.27%
2018/02/07	6	41.08	0	0.00	40.00	6	261	2.29%