振曜 (6143)-元大-和平券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
108.5
漲跌
▼5.0
漲幅
-4.41%
成交量
6,012張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	152	108.70	1.4	108.64	108.50	150.6	3,167	4.76%	大買/鉅額交易
2024/04/29	5	113.10	5.1	112.73	113.50	-0.1	3,086	0.00%
2024/04/26	3.1	114.38	2	114.50	116.50	1.1	2,901	0.04%
2024/04/25	53	110.37	3.1	108.96	109.00	49.9	2,756	1.81%
2024/04/24	0	105.00	0	108.50	105.50	0	2,687	0.00%
2024/04/23	0	105.00	0	0.00	103.00	0	2,660	0.00%
2024/04/22	2.1	107.66	2	105.00	105.00	0.1	2,635	0.00%
2024/04/19	52.1	108.56	9	109.22	109.00	43.1	2,546	1.69%
2024/04/18	0	0.00	0	104.50	105.00	0	2,332	0.00%
2024/04/17	0	98.40	1	99.20	100.50	-1	2,225	-0.04%
2024/04/16	0.2	92.41	10	92.60	92.80	-9.9	2,203	-0.45%
2024/04/15	0	96.70	0	96.87	96.60	0	2,199	0.00%
2024/04/12	0.5	97.19	0	0.00	97.00	0.5	2,275	0.02%
2024/04/11	1	96.80	1	98.10	97.20	0	2,266	0.00%
2024/04/10	2	101.00	2.1	102.44	101.00	-0.1	2,243	0.00%
2024/04/09	0.1	101.50	0	0.00	100.00	0.1	2,236	0.00%
2024/04/08	0	0.00	1.1	99.99	103.00	-1.1	2,210	-0.05%
2024/04/03	0.3	96.71	0	0.00	96.80	0.3	2,145	0.01%
2024/04/01	0	0.00	1	93.20	95.10	-1	2,132	-0.05%
2024/03/22	1	96.30	0	0.00	96.50	1	2,190	0.05%
2024/03/15	0	94.70	0	0.00	94.10	0	2,311	0.00%
2024/03/14	0	0.00	3	96.00	95.20	-3	2,434	-0.12%
2024/03/11	0	97.70	0	0.00	96.80	0	2,815	0.00%
2024/03/08	1.1	106.64	709.1	101.54	99.90	-708	2,996	-23.63%	大賣/鉅額交易
2024/03/07	93	113.90	6	112.00	111.00	87	3,062	2.84%
2024/03/06	25.1	107.30	0	106.17	107.00	25.1	3,204	0.78%
2024/03/05	571	104.17	7.1	100.61	103.50	563.9	3,125	18.04%	大買/鉅額交易
2024/03/04	0	100.00	0	102.50	100.00	0	3,014	0.00%
2024/03/01	0	97.95	0	100.00	99.90	0	2,947	0.00%
2024/02/29	30	95.60	2.1	90.26	96.20	27.9	2,810	0.99%
2024/02/27	0	87.50	0	0.00	87.50	0	2,772	0.00%
2024/02/26	1	89.10	0	0.00	88.40	1	2,802	0.04%
2024/02/23	1	89.20	0.2	89.70	88.80	0.8	2,806	0.03%
2024/02/21	0.1	90.00	1	90.60	90.50	-0.9	2,818	-0.03%
2024/02/19	0	0.00	0.3	89.80	89.20	-0.3	2,841	-0.01%
2024/02/05	0	88.33	0	0.00	87.10	0	3,083	0.00%
2024/02/01	0	0.00	2	89.40	88.10	-2	3,102	-0.06%
2024/01/30	0.3	91.73	0	91.40	91.30	0.3	3,132	0.01%
2024/01/29	4	89.45	2	89.80	89.30	2	3,186	0.06%
2024/01/26	0	0.00	0	88.55	88.90	0	3,179	0.00%
2024/01/23	1.1	85.05	1	86.00	86.00	0	3,203	0.00%
2024/01/17	0	0.00	1	83.30	83.10	-1	3,496	-0.03%
2024/01/09	1	82.00	0	0.00	82.20	1	3,471	0.03%
2024/01/08	2	81.50	1	83.10	82.80	1	3,446	0.03%
2024/01/05	0	86.70	0	0.00	86.60	0	3,362	0.00%
2024/01/04	0	0.00	0.6	86.60	86.70	-0.6	3,360	-0.02%
2024/01/02	0	0.00	1	89.40	88.50	-1	3,351	-0.03%
2023/12/28	4	89.65	0	0.00	89.50	4	3,343	0.12%
2023/12/27	2	89.10	0	0.00	89.50	2	3,338	0.06%
2023/12/26	0	88.00	0	0.00	88.50	0	3,334	0.00%
2023/12/25	0	89.80	3	92.20	89.40	-3	3,315	-0.09%
2023/12/21	0	91.30	0	0.00	90.60	0	3,269	0.00%
2023/12/19	0	92.60	0	0.00	92.20	0	3,269	0.00%
2023/12/18	0.1	94.00	7	93.41	94.10	-7	3,290	-0.21%
2023/12/15	7	95.84	0	0.00	95.50	7	3,277	0.21%
2023/12/14	2	95.00	0	0.00	95.00	2	3,262	0.06%
2023/12/12	0	94.50	0	0.00	96.70	0	3,216	0.00%
2023/12/11	0	96.80	1	96.00	96.60	-1	3,138	-0.03%
2023/12/08	0	98.90	2	100.50	99.50	-2	3,006	-0.07%
2023/12/07	2	101.00	5	99.60	98.00	-3	2,958	-0.10%
2023/12/06	8	106.62	15	102.57	99.80	-7	2,872	-0.24%
2023/12/05	2.2	103.07	1	103.00	103.00	1.2	2,577	0.05%
2023/12/04	26	99.72	27	102.07	103.00	-1	2,360	-0.04%
2023/12/01	0	0.00	26	95.14	94.00	-26	2,150	-1.21%
2023/11/30	2	91.60	1	92.50	92.40	1	1,897	0.05%
2023/11/28	0	0.00	1	91.20	91.00	-1	1,885	-0.05%
2023/11/27	0	0.00	12	87.22	87.50	-12	1,852	-0.65%
2023/11/24	2	87.90	42	87.96	87.60	-40	1,848	-2.16%
2023/11/22	10	91.60	0	0.00	91.00	10	1,789	0.56%
2023/11/21	0	90.60	0	0.00	90.60	0	1,779	0.00%
2023/11/20	10	92.85	0	92.50	91.60	10	1,776	0.56%
2023/11/17	12	91.17	0	0.00	91.00	12	1,760	0.68%
2023/11/16	0	89.40	2	90.00	90.90	-2	1,752	-0.11%
2023/11/15	0	91.30	16.1	93.04	91.00	-16.1	1,731	-0.93%
2023/11/14	9	92.70	0	92.00	92.40	9	1,670	0.54%
2023/11/13	66	90.16	3	89.77	90.30	63	1,575	4.00%
2023/11/10	0	0.00	1	86.40	84.50	-1	1,469	-0.07%
2023/11/09	2	88.15	4	85.75	85.50	-2	1,465	-0.14%
2023/11/08	0	0.00	1	87.60	87.00	-1	1,454	-0.07%
2023/11/07	3.1	88.45	0	0.00	87.60	3.1	1,471	0.21%
2023/11/06	3	85.40	3	87.50	88.00	0	1,463	0.00%
2023/11/03	3	83.03	0	82.60	82.50	3	1,374	0.22%
2023/11/02	0	0.00	2	81.00	81.40	-2	1,362	-0.15%
2023/11/01	0	80.05	0	0.00	80.10	0	1,349	0.00%
2023/10/31	0	0.00	4	81.92	81.00	-4	1,347	-0.30%
2023/10/30	3	79.57	0	0.00	80.00	3	1,309	0.23%
2023/10/27	1	80.90	0	0.00	81.10	1	1,292	0.08%
2023/10/26	0	0.00	1	80.30	81.40	-1	1,251	-0.08%
2023/10/25	1	78.00	0	0.00	78.10	1	1,108	0.09%
2023/10/23	2	68.60	0	0.00	68.30	2	1,060	0.19%
2023/10/16	0	0.00	0	71.00	71.10	0	1,103	0.00%
2023/10/13	0	0.00	0	72.10	71.80	0	1,128	0.00%
2023/10/11	0	72.50	0	0.00	71.70	0	1,176	0.00%
2023/10/03	0	0.00	0	75.50	75.50	0	1,232	0.00%
2023/09/25	0	0.00	4	77.00	76.60	-4	1,265	-0.32%
2023/09/20	0	74.10	0	0.00	74.20	0	1,220	0.00%
2023/09/11	0	73.50	0	0.00	73.40	0	1,397	0.00%
2023/09/05	0	0.00	0	76.30	75.80	0	1,543	0.00%
2023/09/04	1	73.60	0	71.60	73.50	1	1,548	0.06%
2023/09/01	0	0.00	1	69.30	69.40	-1	1,546	-0.06%
2023/08/31	1	69.00	0	0.00	68.60	1	1,617	0.06%
2023/08/21	0	68.60	0	0.00	68.10	0	1,852	0.00%
2023/08/16	0	0.00	2.4	69.72	71.20	-2.4	1,855	-0.13%
2023/08/14	0	71.60	0	71.32	70.20	0	1,871	0.00%
2023/08/11	1	75.00	0	0.00	74.50	1	1,862	0.05%
2023/08/10	1	72.00	0	0.00	71.90	1	1,834	0.05%
2023/08/09	2	76.30	0	0.00	75.90	2	1,777	0.11%
2023/08/01	1	77.50	0	0.00	76.40	1	1,801	0.06%
2023/07/31	1	77.60	0	0.00	76.00	1	1,794	0.06%
2023/07/26	4	75.55	0	0.00	75.30	4	1,869	0.21%
2023/07/25	0	0.00	6	76.73	76.60	-6	1,974	-0.30%
2023/07/24	0	77.60	0	0.00	76.30	0	1,978	0.00%
2023/07/19	0	79.60	0	0.00	78.70	0	2,018	0.00%
2023/07/14	0	0.00	5	81.90	81.60	-5	2,143	-0.23%
2023/07/13	0	0.00	2.2	82.70	81.50	-2.2	2,160	-0.10%
2023/07/12	0	82.50	0	0.00	82.20	0	2,168	0.00%
2023/07/10	0	83.90	0	0.00	83.70	0	2,189	0.00%
2023/07/07	2	83.50	0	0.00	84.80	2	2,212	0.09%
2023/06/30	0	0.00	0.1	87.94	88.40	-0.1	2,347	0.00%
2023/06/28	0	87.90	2	87.35	87.00	-2	2,502	-0.08%
2023/06/26	1	87.10	0	0.00	86.90	1	2,660	0.04%
2023/06/21	0	91.60	0	0.00	91.20	0	2,754	0.00%
2023/06/20	0	92.90	0	0.00	91.60	0	3,162	0.00%
2023/06/16	1	92.50	0	0.00	92.90	1	3,379	0.03%
2023/06/15	0.1	96.38	0	0.00	94.30	0.1	3,372	0.00%
2023/06/14	0.1	94.81	0	96.00	95.40	0.1	3,322	0.00%
2023/06/13	3	91.90	3	94.30	93.40	0	3,265	0.00%
2023/06/09	1	89.10	0	0.00	89.80	1	3,221	0.03%
2023/06/08	1	89.30	0	0.00	89.00	1	3,236	0.03%
2023/06/07	1	91.60	1	91.60	91.20	0	3,262	0.00%
2023/06/06	1	92.40	0	0.00	93.00	1	3,238	0.03%
2023/06/05	2	93.25	0	92.43	93.40	2	3,195	0.06%
2023/06/02	5	90.40	6	89.42	89.50	-1	3,161	-0.03%
2023/05/30	0	0.00	10	84.90	85.80	-10	3,182	-0.31%
2023/05/25	1	86.70	0	0.00	86.60	1	3,253	0.03%
2023/05/24	1	87.80	0	0.00	87.90	1	3,303	0.03%
2023/05/23	1	88.20	0	0.00	87.90	1	3,385	0.03%
2023/05/19	0	87.80	0	0.00	86.70	0	3,634	0.00%
2023/05/18	0	88.90	0	0.00	88.10	0	3,832	0.00%
2023/05/16	0	0.00	0	89.60	88.30	0	3,860	0.00%
2023/05/11	0	86.60	0	0.00	86.90	0	4,052	0.00%
2023/05/09	0	89.70	0	0.00	89.20	0	4,015	0.00%
2023/05/04	0	92.20	0	0.00	91.60	0	4,198	0.00%
2023/05/02	1	92.50	1	93.30	92.00	0	4,293	0.00%
2023/04/28	1	94.70	0	95.37	96.20	1	4,236	0.02%
2023/04/26	1	89.00	0	0.00	90.30	1	4,121	0.02%
2023/04/25	0	89.90	1	90.00	89.10	-1	4,112	-0.02%
2023/04/24	1	94.30	0	0.00	93.20	1	4,082	0.02%
2023/04/21	0	92.40	0	0.00	91.80	0	4,096	0.00%
2023/04/20	1	97.80	1	99.50	95.30	0	4,074	0.00%
2023/04/19	0	101.00	0	103.00	100.50	0	4,062	0.00%
2023/04/18	11	100.64	0	0.00	99.20	11	4,069	0.27%
2023/04/17	0	0.00	1	102.00	103.00	-1	4,175	-0.02%
2023/04/14	2	99.80	2	101.45	99.50	0	4,315	0.00%
2023/04/13	1	100.50	0	0.00	100.50	1	4,330	0.02%
2023/04/12	0	0.00	1	102.50	102.00	-1	4,362	-0.02%
2023/04/11	0	99.50	0	0.00	99.80	0	4,345	0.00%
2023/04/07	0.1	104.00	0	0.00	104.50	0.1	4,312	0.00%
2023/03/31	1	103.50	1	101.50	102.00	0	4,225	0.00%
2023/03/30	6	105.50	5	103.00	102.00	1	4,209	0.02%
2023/03/29	4	104.25	4	103.50	105.50	0	4,096	0.00%
2023/03/28	0	99.40	0	0.00	102.50	0	4,066	0.00%
2023/03/27	9	105.50	9	106.33	106.50	0	3,995	0.00%
2023/03/24	2	104.75	5	104.90	104.50	-3	3,917	-0.08%
2023/03/23	2	98.80	2	99.90	100.00	0	3,819	0.00%
2023/03/22	0	0.00	8	92.61	97.60	-8	3,464	-0.23%
2023/03/21	0	0.00	3.2	87.57	88.80	-3.2	3,275	-0.10%
2023/03/20	0.1	85.01	1	85.70	84.80	-0.9	3,224	-0.03%
2023/03/17	2	82.90	2	84.00	82.90	0	3,218	0.00%
2023/03/14	0	79.40	0	0.00	79.20	0	3,302	0.00%
2023/03/13	1	79.40	1	80.50	80.10	0	3,318	0.00%
2023/03/10	3	81.23	0	0.00	80.00	3	3,333	0.09%
2023/03/09	0	87.00	0	0.00	86.50	0	3,288	0.00%
2023/03/08	0	87.00	0	0.00	86.80	0	3,300	0.00%
2023/03/07	6	88.78	0	0.00	88.00	6	3,355	0.18%
2023/03/06	0	90.10	3	90.03	90.00	-3	3,454	-0.09%
2023/03/03	12	88.93	13	89.28	88.00	-1	3,562	-0.03%
2023/03/02	5	88.12	5	89.14	88.40	0	3,619	0.00%
2023/03/01	3	88.00	3	88.80	87.70	0	3,648	0.00%
2023/02/24	11	88.23	3	88.30	87.70	8	3,635	0.22%
2023/02/23	1	87.80	0	0.00	89.40	1	3,597	0.03%
2023/02/21	10.1	88.49	8.1	88.02	89.90	2	3,591	0.05%
2023/02/20	6.1	87.56	9	88.49	88.20	-2.9	3,589	-0.08%
2023/02/17	13	86.12	12.3	86.88	88.00	0.7	3,636	0.02%
2023/02/16	8.1	83.30	9	83.19	82.70	-1	3,611	-0.03%
2023/02/15	1	78.50	0	80.00	78.20	1	3,434	0.03%
2023/02/14	0	0.00	1	77.50	77.10	-1	3,399	-0.03%
2023/02/13	1	77.00	5	76.78	76.90	-4	3,422	-0.12%
2023/02/10	7	75.53	1	75.00	75.00	6	3,407	0.18%
2023/02/09	1	78.40	2	79.85	80.70	-1	3,289	-0.03%
2023/02/06	1	77.10	0	0.00	77.40	1	3,214	0.03%
2023/02/03	0	77.65	0	80.50	77.40	0	3,205	0.00%
2023/02/02	1	78.80	0	78.60	79.30	1	3,137	0.03%
2023/02/01	0	0.00	0	77.80	76.30	0	3,016	0.00%
2023/01/31	0	75.30	0	74.77	75.30	0	2,963	0.00%
2023/01/30	0	0.00	0.1	70.60	70.90	-0.1	2,922	0.00%
2023/01/16	0.1	71.00	0	0.00	70.80	0.1	2,924	0.00%
2023/01/13	0	0.00	3	69.60	69.20	-3	2,936	-0.10%
2023/01/12	0	70.10	1	71.50	70.20	-1	2,936	-0.03%
2023/01/10	0	72.10	0	0.00	71.50	0	2,909	0.00%
2023/01/09	3	76.40	0	0.00	75.00	3	2,880	0.10%
2023/01/06	2	74.15	3	74.27	75.70	-1	2,835	-0.04%
2023/01/05	0	74.10	4	76.10	74.60	-4	2,803	-0.14%
2023/01/04	7	74.97	3	74.47	74.50	4	2,662	0.15%
2022/12/21	1	68.80	0	0.00	68.20	1	2,573	0.04%
2022/12/20	0	0.00	12	69.30	68.10	-12	2,614	-0.46%
2022/12/14	10	72.70	8	72.89	73.50	2	2,740	0.07%
2022/12/07	0	0.00	2	70.95	69.20	-2	2,749	-0.07%
2022/12/06	11	76.55	20	72.94	72.00	-9	2,736	-0.33%
2022/12/05	3	74.20	0	0.00	73.80	3	2,656	0.11%
2022/12/02	1	75.60	0	0.00	73.90	1	2,636	0.04%
2022/12/01	1	74.60	4	74.27	74.60	-3	2,588	-0.12%
2022/11/29	2	74.25	1	74.70	74.60	1	2,637	0.04%
2022/11/28	21	75.63	16	76.29	76.20	5	2,644	0.19%
2022/11/25	3	73.87	2	74.40	74.40	1	2,514	0.04%
2022/11/24	11	70.79	9	70.66	70.00	2	2,341	0.09%
2022/11/17	1	69.00	0	0.00	70.00	1	2,119	0.05%
2022/11/16	5	68.80	0	0.00	68.80	5	2,094	0.24%
2022/11/15	1	70.30	0	0.00	70.00	1	2,021	0.05%
2022/11/14	5	68.10	1	65.50	68.20	4	1,921	0.21%
2022/11/03	0	0.00	0	57.50	58.80	0	2,000	0.00%
2022/11/02	0	0.00	0	57.60	57.20	0	2,016	0.00%
2022/10/31	1	55.50	0	56.10	55.80	1	2,018	0.05%
2022/10/26	0	54.65	0	0.00	53.00	0	2,029	0.00%
2022/10/21	0	57.80	0	61.95	57.40	0	1,986	0.00%
2022/10/18	0	59.30	0	0.00	59.00	0	1,991	0.00%
2022/10/17	1	58.90	1	59.40	60.00	0	1,990	0.00%
2022/10/14	0	0.00	0	60.40	60.80	0	1,975	0.00%
2022/10/13	0	59.60	0	0.00	58.20	0	1,968	0.00%
2022/10/12	0	0.00	0	61.30	61.00	0	1,959	0.00%
2022/10/11	0	60.10	0	0.00	60.20	0	1,962	0.00%
2022/10/05	2	62.75	2	62.70	62.60	0	1,958	0.00%
2022/10/04	3	59.97	3	59.86	60.60	0	1,930	0.00%
2022/09/30	0	0.00	1	55.00	58.00	-1	1,945	-0.05%
2022/09/29	6	57.45	6	58.20	55.80	0	1,997	0.00%
2022/09/28	1	57.51	0	0.00	57.50	1	2,018	0.05%
2022/09/27	0	0.00	3	61.20	63.80	-3	2,075	-0.14%
2022/09/26	0	0.00	3	61.70	62.10	-3	2,109	-0.14%
2022/09/23	2	66.60	0	0.00	66.30	2	2,129	0.09%
2022/09/22	4	64.40	0	0.00	64.80	4	2,144	0.19%
2022/09/20	0	0.00	1	62.50	62.80	-1	2,531	-0.04%
2022/09/15	0	0.00	20	63.00	62.50	-20	2,637	-0.76%
2022/09/08	0	0.00	4	59.55	59.60	-4	2,506	-0.16%
2022/09/05	1	65.40	1	62.90	61.70	0	2,501	0.00%
2022/09/02	1	62.50	10	63.26	64.00	-9	2,432	-0.37%
2022/08/30	0	0.00	4	58.30	58.30	-4	2,308	-0.17%
2022/08/25	0	0.00	1	58.50	58.30	-1	2,263	-0.04%
2022/08/24	0	0.00	3	57.57	57.30	-3	2,246	-0.13%
2022/08/22	5	57.30	0	0.00	57.00	5	2,215	0.23%
2022/08/19	8	59.29	2	57.10	57.40	6	2,198	0.27%
2022/08/18	3	56.40	2	60.40	59.20	1	2,133	0.05%
2022/08/12	0	0.00	0.3	56.10	56.00	-0.3	1,948	-0.02%
2022/08/11	0	0.00	4	55.60	55.60	-4	1,904	-0.21%
2022/08/08	1	48.95	0	0.00	50.80	1	1,802	0.06%
2022/08/05	1	48.10	0	0.00	49.40	1	1,797	0.06%
2022/07/15	0	0.00	4	49.08	49.20	-4	1,654	-0.24%
2022/07/12	0.1	45.70	0	0.00	45.35	0.1	1,617	0.01%
2022/07/11	0	0.00	1	45.20	45.20	-1	1,605	-0.06%
2022/07/07	4	42.65	4	43.56	44.15	0	1,546	0.00%
2022/07/06	1	47.60	0	0.00	43.50	1	1,453	0.07%
2022/07/01	6	60.55	5	55.80	55.70	1	1,162	0.09%
2022/06/30	1.1	61.87	3	62.13	61.80	-1.9	1,058	-0.18%
2022/06/29	8.1	61.86	3	62.70	64.00	5.1	944	0.54%
2022/06/28	3	60.90	1.1	60.94	60.70	1.9	660	0.29%
2022/06/27	1.1	58.52	10.2	58.11	58.60	-9.1	515	-1.77%
2022/06/24	3.2	57.42	1	56.90	57.30	2.2	453	0.48%
2022/06/21	1	55.50	1	54.70	54.70	0	397	0.00%
2022/06/16	2	55.50	2	54.90	54.20	0	353	0.00%
2022/05/06	1	51.90	4	51.70	51.80	-3	362	-0.83%
2022/04/01	0	0.00	1	52.00	52.20	-1	750	-0.13%
2022/03/25	26	52.09	26	51.41	51.80	0	879	0.00%
2022/03/24	1	51.90	0	0.00	51.70	1	887	0.11%
2022/03/23	0	49.85	0	0.00	49.90	0	897	0.00%
2022/03/22	4	48.95	0	0.00	49.80	4	969	0.41%
2022/03/17	1	46.80	0	0.00	46.85	1	1,008	0.10%
2022/03/15	0	0.00	15	45.77	45.90	-15	1,048	-1.43%
2022/03/07	2	48.53	0	0.00	48.15	2	1,149	0.17%
2022/02/25	2	50.90	0	0.00	50.50	2	1,329	0.15%
2022/02/17	0	0.00	4	53.85	54.00	-4	2,056	-0.19%
2022/02/16	2	53.00	0	0.00	52.80	2	2,090	0.10%
2022/02/14	1	52.70	0	0.00	52.20	1	2,125	0.05%
2022/02/11	1	54.30	0	0.00	54.00	1	2,129	0.05%
2022/02/08	5	54.32	0	0.00	54.30	5	2,161	0.23%
2022/02/07	1	53.20	0	0.00	54.00	1	2,176	0.05%
2022/01/26	0	0.00	12	51.30	51.20	-12	2,193	-0.55%
2022/01/24	0	0.00	10	51.35	52.90	-10	2,361	-0.42%
2022/01/12	1	56.90	0	0.00	57.20	1	2,827	0.04%
2022/01/10	10	57.50	0	0.00	57.50	10	2,827	0.35%
2022/01/07	2	58.15	0	0.00	59.00	2	2,812	0.07%
2022/01/06	1	60.40	5	60.02	60.50	-4	2,748	-0.15%
2022/01/05	1	59.50	1	59.00	58.50	0	2,740	0.00%
2022/01/04	2	59.80	1	60.00	60.00	1	2,728	0.04%
2021/12/29	1	57.50	1	57.30	57.10	0	2,693	0.00%
2021/12/28	1	56.30	0	0.00	57.00	1	2,722	0.04%
2021/12/27	3	57.40	0	0.00	57.00	3	2,737	0.11%
2021/12/20	0	0.00	1	58.70	58.90	-1	3,093	-0.03%
2021/12/16	2	59.60	3	59.83	59.60	-1	3,374	-0.03%
2021/12/15	0	0.00	2.1	57.81	57.60	-2.1	3,322	-0.06%
2021/12/14	1	56.80	1	57.10	56.00	0	3,382	0.00%
2021/12/10	1	57.60	0	0.00	57.80	1	3,478	0.03%
2021/12/06	1	56.60	1	57.00	56.50	0	3,455	0.00%
2021/11/30	1	55.40	1	55.50	56.80	0	3,541	0.00%
2021/11/29	1	55.50	0	0.00	55.30	1	3,577	0.03%
2021/11/26	2	56.05	1	57.30	55.60	1	3,665	0.03%
2021/11/25	2	58.80	1	59.30	58.20	1	3,717	0.03%
2021/11/24	1	60.10	0	0.00	59.60	1	3,913	0.03%
2021/11/23	5	62.00	6	61.00	60.80	-1	3,952	-0.03%
2021/11/22	20.1	62.83	29	64.73	62.00	-8.9	3,952	-0.23%
2021/11/19	2	59.05	23	58.93	60.40	-21	3,781	-0.56%
2021/11/18	13	61.46	0	0.00	58.20	13	3,687	0.35%
2021/11/17	5	57.60	4	57.58	57.40	1	3,465	0.03%
2021/11/11	6	54.37	6	54.65	54.60	0	3,413	0.00%
2021/11/10	1	53.40	1	53.70	53.70	0	3,412	0.00%
2021/11/04	1	55.10	1	55.50	54.10	0	3,491	0.00%
2021/11/03	10	55.30	0	0.00	55.20	10	3,519	0.28%
2021/11/02	33	58.63	3	56.53	55.30	30	3,544	0.85%
2021/11/01	1	58.70	2	58.80	58.50	-1	3,547	-0.03%
2021/10/29	1	57.40	0	0.00	57.00	1	3,536	0.03%
2021/10/28	17	56.60	19	58.53	57.00	-2	3,547	-0.06%
2021/10/27	2	54.15	2	54.45	54.10	0	3,421	0.00%
2021/10/26	4	55.68	4	55.50	54.50	0	3,536	0.00%
2021/10/22	3	53.60	2	54.40	54.40	1	3,829	0.03%
2021/10/19	1	52.30	2	53.00	52.80	-1	4,038	-0.02%
2021/10/13	1	52.00	2	51.70	50.90	-1	4,040	-0.02%
2021/10/12	1	53.50	0	0.00	53.00	1	4,019	0.02%
2021/10/08	3	53.70	2	53.95	53.40	1	3,984	0.03%
2021/10/04	3	51.10	3	51.87	50.10	0	3,904	0.00%
2021/10/01	1	51.30	6	51.73	50.60	-5	3,874	-0.13%
2021/09/29	0	0.00	1	57.00	53.30	-1	3,814	-0.03%
2021/09/28	4	59.20	6	58.63	58.70	-2	3,740	-0.05%
2021/09/27	4	60.63	5	60.30	60.20	-1	3,676	-0.03%
2021/09/24	8	58.14	10	59.32	59.90	-2	3,419	-0.06%
2021/09/23	1	55.30	0	0.00	54.50	1	3,184	0.03%
2021/09/22	0	0.00	2	53.60	53.30	-2	3,102	-0.06%
2021/09/17	1	53.90	7	53.94	55.00	-6	3,080	-0.19%
2021/09/16	5	53.68	2	54.65	54.50	3	3,012	0.10%
2021/09/09	4	48.90	0	0.00	49.75	4	2,838	0.14%
2021/09/08	1	48.65	0	0.00	48.65	1	2,818	0.04%
2021/09/07	1	49.05	0	0.00	51.50	1	2,779	0.04%
2021/09/02	0	0.00	1	54.80	53.50	-1	2,676	-0.04%
2021/09/01	8	57.06	4	56.20	56.30	4	2,617	0.15%
2021/08/31	9	55.22	5.2	55.32	55.80	3.8	2,500	0.15%
2021/08/30	5	56.30	4	56.50	56.70	1	2,401	0.04%
2021/08/27	5	52.02	7	52.24	53.00	-2	2,174	-0.09%
2021/08/26	4	48.95	0	0.00	48.75	4	2,075	0.19%
2021/08/23	0.2	44.80	0	0.00	44.35	0.2	1,909	0.01%
2021/08/18	1	42.10	0	0.00	42.80	1	1,874	0.05%
2021/08/09	2	55.40	2	55.60	54.80	0	1,727	0.00%
2021/08/05	0	0.00	1	61.40	61.80	-1	1,649	-0.06%
2021/08/04	1	64.90	0	0.00	65.00	1	1,594	0.06%
2021/08/03	1	63.00	2	62.05	61.60	-1	1,527	-0.07%
2021/08/02	1	59.80	0	0.00	60.00	1	1,458	0.07%
2021/07/30	1	63.00	1	64.00	62.50	0	1,398	0.00%
2021/07/29	1	64.70	2	63.90	65.00	-1	1,282	-0.08%
2021/07/28	2	58.10	1	57.10	59.10	1	1,040	0.10%
2021/07/27	3	62.20	9	61.07	62.10	-6	950	-0.63%
2021/07/26	1	54.80	0	0.00	56.60	1	784	0.13%
2021/07/12	0	0.00	2	48.33	48.65	-2	1,016	-0.20%
2021/07/09	2	47.80	0	0.00	47.50	2	1,022	0.20%
2021/07/08	4	47.85	4	48.33	48.25	0	1,034	0.00%
2021/07/07	4	48.23	3	48.57	48.30	1	1,047	0.10%
2021/07/06	4	48.36	9	48.29	48.60	-5	1,057	-0.47%
2021/07/05	1	47.30	0	0.00	47.15	1	1,047	0.10%
2021/06/23	2	44.20	2	44.95	44.55	0	1,140	0.00%
2021/05/13	1	41.65	0	0.00	41.95	1	1,567	0.06%
2021/05/11	1	44.05	0	0.00	44.25	1	1,543	0.06%
2021/05/05	1	49.80	0	0.00	48.95	1	1,490	0.07%
2021/05/03	1	56.00	0	0.00	53.50	1	1,420	0.07%
2021/04/29	0	0.00	3	59.60	58.70	-3	1,345	-0.22%
2021/04/28	1	56.40	0	0.00	55.40	1	1,235	0.08%
2021/04/27	1	55.20	3	55.90	55.20	-2	1,214	-0.16%
2021/04/26	1	54.00	2	54.65	57.30	-1	1,175	-0.09%
2021/04/23	0	0.00	1	52.80	53.10	-1	1,052	-0.09%
2021/04/07	0	0.00	2	49.45	49.85	-2	857	-0.23%
2021/04/06	0	0.00	230	48.90	49.70	-230	861	-26.69%	大賣/鉅額交易
2021/04/01	0	0.00	853	48.75	48.00	-853	850	-100.27%	大賣/鉅額交易
2021/03/31	33	50.97	0	0.00	50.80	33	818	4.03%
2021/03/30	117	50.98	0	0.00	51.30	117	808	14.47%	大買/鉅額交易
2021/03/29	25	51.16	0	0.00	51.20	25	796	3.14%
2021/03/26	8	49.70	0	0.00	51.40	8	776	1.03%
2021/03/25	107	50.58	12	50.16	49.85	95	751	12.64%	大買/
2021/03/24	2	50.43	0	0.00	50.80	2	732	0.27%
2021/03/23	170	48.73	2	49.20	48.40	168	671	25.01%	大買/鉅額交易
2021/03/22	67	49.54	0	0.00	49.35	67	651	10.28%
2021/03/19	0	0.00	21	49.76	49.75	-21	635	-3.30%
2021/03/18	0	0.00	6	49.43	48.85	-6	577	-1.04%
2021/03/17	186	49.05	0	0.00	49.20	186	562	33.07%	大買/鉅額交易
2021/03/16	410	45.63	0	0.00	46.90	410	451	90.83%	大買/鉅額交易
2021/02/25	0	0.00	1	42.30	42.10	-1	361	-0.28%
2021/02/18	0	0.00	1	41.00	41.25	-1	296	-0.34%
2021/02/04	1	41.35	0	0.00	39.80	1	266	0.38%
2021/01/28	0	0.00	1	38.50	38.45	-1	216	-0.46%
2020/09/15	0	0.00	0	35.85	35.75	0	267	-0.02%
2020/09/11	0	0.00	0.1	35.75	35.75	-0.1	285	-0.04%
2020/08/04	1	41.20	0	0.00	41.25	1	306	0.33%
2020/06/18	0	0.00	1	40.80	40.90	-1	271	-0.37%
2020/06/08	1	39.35	0	0.00	40.00	1	277	0.36%
2020/05/11	0	0.00	2	37.00	37.35	-2	239	-0.83%
2020/05/07	0	0.00	8	35.85	36.25	-8	234	-3.42%
2020/05/05	2	34.40	0	0.00	34.35	2	229	0.87%
2020/04/27	0	0.00	1	33.40	33.40	-1	240	-0.42%
2020/04/21	0	0.00	0	32.20	32.00	0	239	-0.01%
2020/04/20	0	0.00	3	32.47	32.90	-3	237	-1.27%
2020/04/14	0	32.20	0	0.00	32.15	0	231	0.00%
2020/04/08	1	30.25	0	0.00	31.35	1	231	0.43%
2020/02/21	1	35.70	0	0.00	35.60	1	182	0.55%
2020/02/17	4	35.89	0	0.00	35.90	4	185	2.16%
2020/02/13	3	36.00	0	0.00	35.95	3	184	1.63%
2020/01/31	10	35.40	0	0.00	35.60	10	191	5.23%
2020/01/17	2	39.35	0	0.00	39.10	2	185	1.08%
2020/01/03	0	0.00	2	39.35	39.55	-2	193	-1.03%
2020/01/02	10	39.30	0	0.00	39.35	10	191	5.23%
2019/11/11	1	41.50	0	0.00	40.80	1	181	0.55%
2019/10/25	0	0.00	3	41.80	41.95	-3	297	-1.01%
2019/10/14	1	40.55	0	0.00	40.35	1	337	0.30%
2019/10/04	1	40.60	0	0.00	40.50	1	360	0.28%
2019/09/26	0	0.00	1	41.70	41.05	-1	386	-0.26%
2019/09/10	0	0.00	1	41.90	42.15	-1	389	-0.26%
2019/09/09	0	0.00	2	41.25	41.05	-2	387	-0.52%
2019/08/08	0	0.00	1	47.50	47.70	-1	620	-0.16%
2019/08/06	1	47.60	3	47.00	47.50	-2	595	-0.34%
2019/07/31	1	49.95	0	0.00	50.00	1	588	0.17%
2019/07/23	1	48.90	0	0.00	48.30	1	577	0.17%
2019/07/15	2	48.55	0	0.00	48.55	2	572	0.35%
2019/07/04	2	46.98	0	0.00	47.60	2	590	0.34%
2019/06/06	0	0.00	4	46.50	46.55	-4	893	-0.45%
2019/05/31	4	49.23	4	49.25	48.75	0	941	0.00%
2019/05/30	4	48.85	2	49.75	49.10	2	925	0.22%
2019/05/29	2	47.75	0	0.00	47.80	2	857	0.23%
2019/05/22	0	0.00	2	46.65	47.00	-2	854	-0.23%
2019/05/20	1	45.80	0	0.00	46.00	1	840	0.12%
2019/05/17	0.1	45.30	0	0.00	45.55	0.1	836	0.01%
2019/04/17	2	44.35	0	0.00	45.00	2	723	0.28%
2019/04/08	0	0.00	1	46.90	46.80	-1	684	-0.15%
2019/03/14	0	0.00	7	45.45	45.00	-7	508	-1.38%
2019/03/13	1	45.30	0	0.00	45.40	1	497	0.20%
2019/03/12	7	44.39	3	45.93	45.40	4	472	0.85%
2019/03/11	1	43.10	4	42.48	43.55	-3	411	-0.73%
2019/02/27	2	39.65	0	0.00	39.50	2	315	0.63%
2019/02/13	2	39.30	0	0.00	39.00	2	300	0.66%
2018/12/13	2	37.40	0	0.00	36.75	2	269	0.74%
2018/12/07	0	0.00	2	36.70	36.75	-2	260	-0.77%
2018/12/05	2	38.13	1	38.00	38.00	1	246	0.41%
2018/12/03	2	36.10	0	0.00	35.85	2	235	0.85%
2018/11/23	0	0.00	4	35.54	34.70	-4	207	-1.93%
2018/11/22	4	34.56	0	0.00	35.00	4	196	2.04%
2018/11/20	0	0.00	10	34.75	34.80	-10	194	-5.14%
2018/10/11	10	31.25	0	0.00	31.20	10	581	1.72%
2018/08/17	0	0.00	2	42.30	42.30	-2	662	-0.30%
2018/08/16	0	0.00	1	42.50	42.10	-1	655	-0.15%
2018/08/14	2	42.45	0	0.00	42.45	2	639	0.31%
2018/08/13	5	43.01	0	0.00	41.05	5	632	0.79%
2018/08/10	0	0.00	2	44.80	44.55	-2	599	-0.33%
2018/07/27	0	0.00	1	42.25	42.15	-1	365	-0.27%
2018/07/26	3	42.40	2	40.75	40.30	1	349	0.29%
2018/07/25	2	39.00	0	0.00	40.80	2	309	0.65%
2018/06/12	0	0.00	1	36.50	37.50	-1	332	-0.30%
2018/06/05	1	37.50	2	38.00	37.15	-1	343	-0.29%
2018/06/01	0	0.00	60	38.65	38.65	-60	332	-18.05%
2018/05/31	12	37.63	0	0.00	37.80	12	301	3.98%
2018/05/30	20	36.25	0	0.00	36.80	20	291	6.85%
2018/05/29	30	35.48	0	0.00	37.40	30	287	10.43%
2018/02/08	0	0.00	1	40.70	39.80	-1	262	-0.38%
2018/02/06	0	0.00	2	40.50	40.70	-2	275	-0.73%
2018/01/31	2	46.60	0	0.00	46.60	2	271	0.74%
2018/01/22	2	48.50	0	0.00	47.80	2	239	0.84%