振曜 (6143)-元大-文心券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
3,554張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	127.50	0	0.00	127.00	0	3,423	0.00%
2024/05/06	3	126.17	0.1	126.25	125.00	2.9	3,400	0.09%
2024/05/03	1	120.00	2	120.25	122.00	-1	3,351	-0.03%
2024/04/30	2	110.50	1	109.00	108.50	1	3,167	0.03%
2024/04/29	15	113.97	14	109.86	113.50	1	3,086	0.03%
2024/04/26	4	113.38	5	112.50	116.50	-1	2,901	-0.03%
2024/04/25	0	0.00	0.1	110.25	109.00	-0.1	2,756	0.00%
2024/04/24	0	0.00	1	108.00	105.50	-1	2,687	-0.04%
2024/04/23	1	107.00	1.1	104.05	103.00	-0.1	2,660	0.00%
2024/04/19	4	108.25	7	108.43	109.00	-3	2,546	-0.12%
2024/04/18	2	105.50	4	105.25	105.00	-2	2,332	-0.09%
2024/04/16	0	0.00	1	91.60	92.80	-1	2,203	-0.05%
2024/04/11	10	96.50	10	97.32	97.20	0	2,266	0.00%
2024/04/10	0	0.00	1	101.00	101.00	-1	2,243	-0.04%
2024/04/09	1	100.50	0	0.00	100.00	1	2,236	0.04%
2024/04/08	1	97.10	1	102.50	103.00	0	2,210	0.00%
2024/03/28	0	0.00	5	92.68	92.70	-5	2,162	-0.23%
2024/03/27	1	94.20	0	0.00	93.80	1	2,182	0.05%
2024/03/25	5	96.80	0	0.00	96.90	5	2,187	0.23%
2024/03/18	0	0.00	3	96.47	97.10	-3	2,244	-0.13%
2024/03/15	3	95.37	2	94.10	94.10	1	2,311	0.04%
2024/03/13	1	95.00	1	95.80	96.70	0	2,478	0.00%
2024/03/12	3	97.97	0	0.00	97.10	3	2,537	0.12%
2024/03/11	6	97.95	0	0.00	96.80	6	2,815	0.21%
2024/03/08	9	102.17	2	107.75	99.90	7	2,996	0.23%
2024/03/07	0	0.00	1	112.00	111.00	-1	3,062	-0.03%
2024/03/06	2	106.25	1	106.50	107.00	1	3,204	0.03%
2024/03/05	2	101.25	2	103.25	103.50	0	3,125	0.00%
2024/03/01	2	99.00	3	97.93	99.90	-1	2,947	-0.03%
2024/02/29	0	0.00	10	93.40	96.20	-10	2,810	-0.36%
2024/02/23	10	89.15	0	0.00	88.80	10	2,806	0.36%
2024/02/22	2	90.40	0	0.00	90.20	2	2,812	0.07%
2024/02/21	0	0.00	10	90.40	90.50	-10	2,818	-0.35%
2024/02/19	1	89.80	0	0.00	89.20	1	2,841	0.04%
2024/02/05	1	87.30	0	0.00	87.10	1	3,083	0.03%
2024/02/01	0	0.00	1	90.50	88.10	-1	3,102	-0.03%
2024/01/31	0	0.00	2	90.80	90.20	-2	3,087	-0.06%
2024/01/30	2	91.65	1	90.50	91.30	1	3,132	0.03%
2024/01/29	0	0.00	2	89.80	89.30	-2	3,186	-0.06%
2024/01/26	6	88.93	5	89.54	88.90	1	3,179	0.03%
2024/01/24	1	86.00	0	0.00	85.40	1	3,144	0.03%
2024/01/09	1	81.50	0	0.00	82.20	1	3,471	0.03%
2024/01/08	6	82.60	2	82.80	82.80	4	3,446	0.12%
2024/01/05	5	86.60	2	86.90	86.60	3	3,362	0.09%
2024/01/04	1	86.50	0	0.00	86.70	1	3,360	0.03%
2023/12/29	1	88.60	0	0.00	89.60	1	3,348	0.03%
2023/12/27	1	89.50	1	89.30	89.50	0	3,338	0.00%
2023/12/26	10	88.94	0	0.00	88.50	10	3,334	0.30%
2023/12/25	1	90.00	0	0.00	89.40	1	3,315	0.03%
2023/12/22	1	91.40	0	0.00	90.70	1	3,295	0.03%
2023/12/21	6	90.83	0	0.00	90.60	6	3,269	0.18%
2023/12/19	2	92.20	0	92.30	92.20	2	3,269	0.06%
2023/12/18	1	94.00	0	0.00	94.10	1	3,290	0.03%
2023/12/15	1	95.90	0	0.00	95.50	1	3,277	0.03%
2023/12/13	1	95.80	0	0.00	95.40	1	3,238	0.03%
2023/12/12	21	95.08	0	0.00	96.70	21	3,216	0.65%
2023/12/11	6	96.48	4	90.00	96.60	2	3,138	0.06%
2023/12/08	2	99.10	7	99.93	99.50	-5	3,006	-0.17%
2023/12/07	0	0.00	19	100.38	98.00	-19	2,958	-0.64%
2023/12/06	13.1	100.58	36	102.11	99.80	-23	2,872	-0.80%
2023/12/05	4	103.13	1	103.50	103.00	3	2,577	0.12%
2023/12/04	7	98.16	34	99.75	103.00	-27	2,360	-1.14%
2023/12/01	14	94.46	46.4	94.64	94.00	-32.4	2,150	-1.51%
2023/11/30	2	92.05	0	0.00	92.40	2	1,897	0.11%
2023/11/24	0	0.00	3	88.33	87.60	-3	1,848	-0.16%
2023/11/22	0	0.00	1	91.20	91.00	-1	1,789	-0.06%
2023/11/21	1	90.40	0	0.00	90.60	1	1,779	0.06%
2023/11/17	0	0.00	1	91.00	91.00	-1	1,760	-0.06%
2023/11/16	1	89.80	0	0.00	90.90	1	1,752	0.06%
2023/11/14	1	91.20	1	92.00	92.40	0	1,670	0.00%
2023/11/13	1	89.70	0	0.00	90.30	1	1,575	0.06%
2023/11/10	1	84.60	0	0.00	84.50	1	1,469	0.07%
2023/11/09	2	86.45	0	0.00	85.50	2	1,465	0.14%
2023/11/07	2	87.85	1	88.30	87.60	1	1,471	0.07%
2023/11/06	1	84.40	0	0.00	88.00	1	1,463	0.07%
2023/11/02	1	81.40	0	0.00	81.40	1	1,362	0.07%
2023/10/27	1	82.10	0	0.00	81.10	1	1,292	0.08%
2023/10/26	5	80.78	6	81.32	81.40	-1	1,251	-0.08%
2023/09/25	1	77.30	1	77.10	76.60	0	1,265	0.00%
2023/09/21	1	70.80	0	0.00	72.60	1	1,248	0.08%
2023/09/18	0	0.00	1	73.90	74.00	-1	1,262	-0.08%
2023/09/12	1	75.40	0	0.00	74.00	1	1,340	0.07%
2023/09/11	1	73.00	0	0.00	73.40	1	1,397	0.07%
2023/09/08	1	74.00	0	0.00	74.50	1	1,484	0.07%
2023/09/07	1	75.00	0	0.00	74.80	1	1,545	0.06%
2023/09/06	9	74.97	1	75.30	75.80	8	1,546	0.52%
2023/09/05	1	75.70	0	0.00	75.80	1	1,543	0.06%
2023/08/28	12	66.04	0	0.00	65.40	12	1,822	0.66%
2023/08/25	5	66.42	0	0.00	67.40	5	1,809	0.28%
2023/08/24	13	67.13	0	0.00	67.10	13	1,822	0.71%
2023/08/23	0	0.00	2	67.50	67.40	-2	1,811	-0.11%
2023/08/22	1	67.70	2	67.90	67.90	-1	1,835	-0.05%
2023/08/10	7	72.00	7	73.50	71.90	0	1,834	0.00%
2023/08/09	0	0.00	1	76.50	75.90	-1	1,777	-0.06%
2023/08/01	1	77.90	0	0.00	76.40	1	1,801	0.06%
2023/07/28	0	0.00	1	77.60	77.70	-1	1,790	-0.06%
2023/07/24	1	76.70	0	0.00	76.30	1	1,978	0.05%
2023/07/21	0	0.00	3	77.70	77.40	-3	1,981	-0.15%
2023/07/20	0	0.00	2	78.55	78.80	-2	2,009	-0.10%
2023/07/19	4	80.45	0	0.00	78.70	4	2,018	0.20%
2023/07/18	2	79.50	0	0.00	79.00	2	2,073	0.10%
2023/07/17	1	80.00	0	0.00	82.00	1	2,118	0.05%
2023/07/14	0	0.00	1	82.20	81.60	-1	2,143	-0.05%
2023/07/13	2	82.30	0	0.00	81.50	2	2,160	0.09%
2023/07/12	0	0.00	1	82.00	82.20	-1	2,168	-0.05%
2023/07/10	1	84.00	0	0.00	83.70	1	2,189	0.05%
2023/07/07	2	84.30	0	0.00	84.80	2	2,212	0.09%
2023/07/06	2	86.95	0	0.00	86.60	2	2,222	0.09%
2023/07/05	0	0.00	7	88.23	87.80	-7	2,238	-0.31%
2023/06/30	1	88.00	1	88.00	88.40	0	2,347	0.00%
2023/06/28	0	0.00	7	88.40	87.00	-7	2,502	-0.28%
2023/06/26	15	87.10	4	87.20	86.90	11	2,660	0.41%
2023/06/21	0	0.00	3	90.80	91.20	-3	2,754	-0.11%
2023/06/20	0	0.00	2	91.85	91.60	-2	3,162	-0.06%
2023/06/19	1	94.30	5	93.32	93.90	-4	3,335	-0.12%
2023/06/16	5	92.60	5	93.30	92.90	0	3,379	0.00%
2023/06/15	0	0.00	2	95.50	94.30	-2	3,372	-0.06%
2023/06/14	3	95.47	0	0.00	95.40	3	3,322	0.09%
2023/06/13	2	93.65	2	93.95	93.40	0	3,265	0.00%
2023/06/12	0	0.00	3	90.77	90.50	-3	3,234	-0.09%
2023/06/09	2	89.50	0	0.00	89.80	2	3,221	0.06%
2023/06/08	4	89.50	3	89.73	89.00	1	3,236	0.03%
2023/06/07	4	91.93	1	92.60	91.20	3	3,262	0.09%
2023/06/06	0	0.00	7	92.91	93.00	-7	3,238	-0.22%
2023/06/05	1	93.80	7	93.13	93.40	-6	3,195	-0.19%
2023/06/02	7	90.30	14	90.29	89.50	-7	3,161	-0.22%
2023/06/01	1	87.90	1	87.00	86.60	0	3,145	0.00%
2023/05/30	1	86.00	1	87.30	85.80	0	3,182	0.00%
2023/05/29	5	86.30	0	0.00	86.50	5	3,185	0.16%
2023/05/25	29	86.94	0	0.00	86.60	29	3,253	0.89%
2023/05/22	0	0.00	1	88.70	88.50	-1	3,495	-0.03%
2023/05/19	49	86.96	2	86.90	86.70	47	3,634	1.29%
2023/05/18	1	87.80	0	0.00	88.10	1	3,832	0.03%
2023/05/17	2	89.60	0	0.00	89.20	2	3,852	0.05%
2023/05/12	0	0.00	1	86.10	89.00	-1	3,999	-0.03%
2023/05/10	0	0.00	2	89.30	89.90	-2	4,011	-0.05%
2023/05/05	2	92.00	0	0.00	92.50	2	4,078	0.05%
2023/05/03	1	93.10	0	0.00	92.50	1	4,252	0.02%
2023/05/02	0	0.00	1	94.30	92.00	-1	4,293	-0.02%
2023/04/28	1	94.70	1	95.10	96.20	0	4,236	0.00%
2023/04/27	1	89.20	0	0.00	89.40	1	4,126	0.02%
2023/04/21	0	0.00	4	93.50	91.80	-4	4,096	-0.10%
2023/04/20	1	97.30	0	0.00	95.30	1	4,074	0.02%
2023/04/19	1	100.50	0	0.00	100.50	1	4,062	0.02%
2023/04/13	0	0.00	2	101.50	100.50	-2	4,330	-0.05%
2023/04/11	1	97.60	1	100.00	99.80	0	4,345	0.00%
2023/04/10	4	104.50	0	0.00	101.50	4	4,331	0.09%
2023/04/07	0	104.00	0	0.00	104.50	0	4,312	0.00%
2023/03/30	4	105.88	3	102.00	102.00	1	4,209	0.02%
2023/03/29	5	103.00	8	103.75	105.50	-3	4,096	-0.07%
2023/03/27	1	106.50	0	0.00	106.50	1	3,995	0.03%
2023/03/24	7	102.64	4	104.75	104.50	3	3,917	0.08%
2023/03/23	1	100.00	2	99.70	100.00	-1	3,819	-0.03%
2023/03/10	0	0.00	2	82.70	80.00	-2	3,333	-0.06%
2023/03/09	0	87.10	0	0.00	86.50	0	3,288	0.00%
2023/03/06	0	0.00	2	90.35	90.00	-2	3,454	-0.06%
2023/03/03	2	90.95	3	89.43	88.00	-1	3,562	-0.03%
2023/03/01	4	88.80	2	89.10	87.70	2	3,648	0.05%
2023/02/24	1	90.10	1	91.00	87.70	0	3,635	0.00%
2023/02/23	0	0.00	1	89.60	89.40	-1	3,597	-0.03%
2023/02/22	3	89.00	7	89.91	88.60	-4	3,625	-0.11%
2023/02/21	5	88.00	6	87.20	89.90	-1	3,591	-0.03%
2023/02/20	2	87.75	2	89.40	88.20	0	3,589	0.00%
2023/02/17	11	87.81	9	84.71	88.00	2	3,636	0.06%
2023/02/16	10	82.08	10	82.76	82.70	0	3,611	0.00%
2023/02/14	2	77.40	0	0.00	77.10	2	3,399	0.06%
2023/02/13	1	76.10	1	75.40	76.90	0	3,422	0.00%
2023/02/09	12	79.50	3	78.63	80.70	9	3,289	0.27%
2023/02/07	1	77.70	1	78.00	76.70	0	3,220	0.00%
2023/02/06	1	77.10	1	77.90	77.40	0	3,214	0.00%
2023/02/03	4	79.50	5	79.00	77.40	-1	3,205	-0.03%
2023/02/02	7	77.99	8	78.90	79.30	-1	3,137	-0.03%
2023/02/01	4	76.20	5	76.26	76.30	-1	3,016	-0.03%
2023/01/31	0	0.00	1	75.50	75.30	-1	2,963	-0.03%
2023/01/30	1	72.20	0	0.00	70.90	1	2,922	0.03%
2023/01/17	2	71.10	2	71.50	70.80	0	2,925	0.00%
2023/01/16	1	70.70	0	0.00	70.80	1	2,924	0.03%
2023/01/11	2	71.00	7	71.66	71.10	-5	2,931	-0.17%
2023/01/10	11	72.42	8	71.88	71.50	3	2,909	0.10%
2023/01/09	2	74.90	8	75.40	75.00	-6	2,880	-0.21%
2023/01/06	5	74.40	5	74.44	75.70	0	2,835	0.00%
2023/01/05	5	75.24	5	75.78	74.60	0	2,803	0.00%
2023/01/04	7	73.93	9	72.36	74.50	-2	2,662	-0.08%
2022/12/30	3	65.20	3	65.53	63.50	0	2,457	0.00%
2022/12/29	9	63.01	9	63.69	63.30	0	2,423	0.00%
2022/12/28	0	0.00	1	64.60	63.90	-1	2,442	-0.04%
2022/12/27	3	66.20	3	66.80	65.60	0	2,439	0.00%
2022/12/16	1	72.90	2	72.30	72.00	-1	2,755	-0.04%
2022/12/15	2	73.80	0	0.00	74.00	2	2,771	0.07%
2022/12/14	1	71.70	1	70.00	73.50	0	2,740	0.00%
2022/12/13	0	0.00	2	69.40	68.60	-2	2,674	-0.07%
2022/12/08	2	70.95	3	69.73	69.70	-1	2,743	-0.04%
2022/12/07	4	70.40	5	70.40	69.20	-1	2,749	-0.04%
2022/12/06	10	76.84	2	72.55	72.00	8	2,736	0.29%
2022/12/05	0	0.00	2	74.10	73.80	-2	2,656	-0.08%
2022/11/29	1	74.30	1	74.80	74.60	0	2,637	0.00%
2022/11/28	5	75.52	5	75.78	76.20	0	2,644	0.00%
2022/11/25	17	74.12	17.2	73.83	74.40	-0.2	2,514	-0.01%
2022/11/24	4.1	69.81	5	71.08	70.00	-0.9	2,341	-0.04%
2022/11/23	1.1	68.20	2	69.55	69.40	-0.9	2,225	-0.04%
2022/11/22	2	67.50	0	0.00	67.70	2	2,186	0.09%
2022/11/21	1	66.80	1	68.30	67.60	0	2,190	0.00%
2022/11/18	2	66.30	1	67.90	66.90	1	2,183	0.05%
2022/11/16	5	67.64	5	67.46	68.80	0	2,094	0.00%
2022/11/15	10	69.14	9	69.34	70.00	1	2,021	0.05%
2022/11/14	1	65.90	5	67.52	68.20	-4	1,921	-0.21%
2022/11/11	1	62.60	2	62.55	62.00	-1	1,887	-0.05%
2022/11/09	2	60.55	3	60.93	60.90	-1	1,917	-0.05%
2022/11/08	1	59.10	10	60.25	59.10	-9	1,893	-0.48%
2022/11/03	0	0.00	2	56.95	58.80	-2	2,000	-0.10%
2022/11/01	0	0.00	3	56.70	57.30	-3	2,019	-0.15%
2022/10/31	1	56.00	0	0.00	55.80	1	2,018	0.05%
2022/10/26	6	54.30	2	54.90	53.00	4	2,029	0.20%
2022/10/21	1	56.40	0	0.00	57.40	1	1,986	0.05%
2022/10/19	1	59.00	0	0.00	59.50	1	1,966	0.05%
2022/10/18	3	60.43	0	0.00	59.00	3	1,991	0.15%
2022/10/17	8	58.53	0	0.00	60.00	8	1,990	0.40%
2022/10/13	2	58.20	0	0.00	58.20	2	1,968	0.10%
2022/10/12	0	0.00	1	62.10	61.00	-1	1,959	-0.05%
2022/10/07	0	0.00	1	64.00	63.50	-1	1,959	-0.05%
2022/10/05	0	0.00	1	63.00	62.60	-1	1,958	-0.05%
2022/10/04	0	0.00	1	59.00	60.60	-1	1,930	-0.05%
2022/09/30	0	0.00	4	55.05	58.00	-4	1,945	-0.21%
2022/09/29	2	54.60	4	56.95	55.80	-2	1,997	-0.10%
2022/09/28	7	58.31	2	58.90	57.50	5	2,018	0.25%
2022/09/27	0	0.00	1	61.50	63.80	-1	2,075	-0.05%
2022/09/26	1	65.90	1	62.10	62.10	0	2,109	0.00%
2022/09/23	0	0.00	1	66.60	66.30	-1	2,129	-0.05%
2022/09/22	0	0.00	3	62.77	64.80	-3	2,144	-0.14%
2022/09/19	2	61.40	2	62.90	61.50	0	2,587	0.00%
2022/09/15	2	62.90	0	0.00	62.50	2	2,637	0.08%
2022/09/14	1	62.50	6	62.80	64.00	-5	2,555	-0.20%
2022/09/13	1	62.80	0	0.00	63.10	1	2,545	0.04%
2022/09/12	3	62.30	1	63.70	63.10	2	2,525	0.08%
2022/09/08	1	59.80	0	0.00	59.60	1	2,506	0.04%
2022/09/07	2	57.50	1	57.80	57.50	1	2,535	0.04%
2022/09/06	2	59.25	1	56.60	58.20	1	2,545	0.04%
2022/09/05	1	61.70	1	61.50	61.70	0	2,501	0.00%
2022/09/02	0	0.00	4	61.95	64.00	-4	2,432	-0.16%
2022/09/01	0	0.00	1	59.50	59.30	-1	2,336	-0.04%
2022/08/29	1	56.30	0	0.00	57.00	1	2,299	0.04%
2022/08/24	1	58.90	0	0.00	57.30	1	2,246	0.04%
2022/08/23	0	0.00	4	57.35	58.00	-4	2,231	-0.18%
2022/08/19	4	58.18	1	60.60	57.40	3	2,198	0.14%
2022/08/18	2	60.35	1	60.10	59.20	1	2,133	0.05%
2022/08/12	0	0.00	1	55.60	56.00	-1	1,948	-0.05%
2022/08/11	1	55.10	2	54.20	55.60	-1	1,904	-0.05%
2022/08/03	1	48.00	0	0.00	47.95	1	1,780	0.06%
2022/07/28	0	0.00	2	50.75	51.00	-2	1,752	-0.11%
2022/07/21	0	0.00	3	51.77	52.10	-3	1,697	-0.18%
2022/07/18	5	51.14	0	0.00	51.20	5	1,671	0.30%
2022/07/14	0	0.00	1	49.00	48.75	-1	1,641	-0.06%
2022/07/12	0	0.00	3	44.55	45.35	-3	1,617	-0.19%
2022/07/11	0	0.00	1	45.40	45.20	-1	1,605	-0.06%
2022/07/07	13	41.35	12	42.28	44.15	1	1,546	0.06%
2022/07/06	1	45.05	0	0.00	43.50	1	1,453	0.07%
2022/07/05	2	48.88	2	48.80	47.70	0	1,372	0.00%
2022/07/04	1	53.40	0	0.00	50.20	1	1,251	0.08%
2022/07/01	3	59.10	0	0.00	55.70	3	1,162	0.26%
2022/06/29	12	62.04	13	63.07	64.00	-1	944	-0.11%
2022/06/28	1	61.00	0	0.00	60.70	1	660	0.15%
2022/06/27	0	0.00	1	58.00	58.60	-1	515	-0.19%
2022/06/24	1	54.70	7	57.29	57.30	-6	453	-1.32%
2022/06/17	0	0.00	12	55.21	55.30	-12	373	-3.21%
2022/06/16	0	0.00	2	55.00	54.20	-2	353	-0.57%
2022/06/10	0	0.00	1	50.00	50.40	-1	306	-0.33%
2022/04/27	0	0.00	1	47.10	47.10	-1	388	-0.26%
2022/04/07	0	0.00	2	51.20	50.70	-2	727	-0.28%
2022/04/01	2	52.50	0	0.00	52.20	2	750	0.27%
2022/03/28	2	49.95	0	0.00	50.30	2	864	0.23%
2022/03/25	0	0.00	10	52.40	51.80	-10	879	-1.14%
2022/03/23	0	0.00	5	50.24	49.90	-5	897	-0.56%
2022/03/14	0	0.00	2	46.80	47.15	-2	1,062	-0.19%
2022/03/07	5	48.55	0	0.00	48.15	5	1,149	0.43%
2022/03/03	0	0.00	2	51.00	51.00	-2	1,192	-0.17%
2022/03/01	2	51.40	0	0.00	51.50	2	1,271	0.16%
2022/02/11	0	0.00	1	54.00	54.00	-1	2,129	-0.05%
2022/02/09	1	54.80	5	54.90	55.10	-4	2,147	-0.19%
2022/01/25	1	51.10	0	0.00	51.00	1	2,264	0.04%
2022/01/24	5	52.00	0	0.00	52.90	5	2,361	0.21%
2022/01/21	1	53.70	0	0.00	53.00	1	2,420	0.04%
2022/01/14	0	0.00	8	55.18	55.80	-8	2,794	-0.29%
2022/01/12	3	56.27	0	0.00	57.20	3	2,827	0.11%
2022/01/11	2	56.90	0	0.00	56.90	2	2,835	0.07%
2022/01/10	10	57.43	0	0.00	57.50	10	2,827	0.35%
2022/01/07	1	59.80	0	0.00	59.00	1	2,812	0.04%
2022/01/06	7	60.27	1	59.50	60.50	6	2,748	0.22%
2022/01/05	3	58.93	11	58.39	58.50	-8	2,740	-0.29%
2022/01/04	0	0.00	21	61.54	60.00	-21	2,728	-0.77%
2021/12/30	16	56.71	0	0.00	56.90	16	2,681	0.60%
2021/12/28	3	56.30	2	56.50	57.00	1	2,722	0.04%
2021/12/27	5	57.40	1	57.50	57.00	4	2,737	0.15%
2021/12/24	10	59.03	10	59.39	58.70	0	2,756	0.00%
2021/12/23	1	59.50	0	0.00	58.70	1	2,727	0.04%
2021/12/22	0	0.00	10	60.27	59.10	-10	2,796	-0.36%
2021/12/20	1	59.40	2	59.40	58.90	-1	3,093	-0.03%
2021/12/17	1	59.30	7	59.83	58.60	-6	3,311	-0.18%
2021/12/16	7	60.10	2	60.00	59.60	5	3,374	0.15%
2021/12/15	2	56.70	2	57.50	57.60	0	3,322	0.00%
2021/12/10	1	57.30	0	0.00	57.80	1	3,478	0.03%
2021/12/08	1	57.50	0	0.00	57.70	1	3,473	0.03%
2021/12/07	2	57.95	15	57.92	57.90	-13	3,470	-0.37%
2021/12/06	6	56.80	0	0.00	56.50	6	3,455	0.17%
2021/12/02	4	55.08	1	55.60	55.00	3	3,500	0.09%
2021/12/01	4	55.90	0	0.00	56.00	4	3,517	0.11%
2021/11/30	2	56.00	15	55.50	56.80	-13	3,541	-0.37%
2021/11/29	8	54.43	3	55.50	55.30	5	3,577	0.14%
2021/11/25	3	58.50	12	58.62	58.20	-9	3,717	-0.24%
2021/11/24	0	0.00	1	59.35	59.60	-1	3,913	-0.03%
2021/11/23	5	61.52	8	60.93	60.80	-3	3,952	-0.08%
2021/11/22	24	63.16	8	62.23	62.00	16	3,952	0.40%
2021/11/19	22	60.16	2	60.30	60.40	20	3,781	0.53%
2021/11/18	1	61.90	19	59.76	58.20	-18	3,687	-0.49%
2021/11/17	15	57.35	1	57.60	57.40	14	3,465	0.40%
2021/11/16	0	55.85	0	0.00	55.10	0	3,427	0.00%
2021/11/15	1	54.41	7	54.67	56.50	-6	3,421	-0.18%
2021/11/12	0	54.20	0	0.00	54.00	0	3,413	0.00%
2021/11/11	1	54.50	0	0.00	54.60	1	3,413	0.03%
2021/11/05	2	54.30	0	0.00	54.70	2	3,463	0.06%
2021/11/04	4	55.00	1	55.50	54.10	3	3,491	0.09%
2021/11/03	1	55.30	0	0.00	55.20	1	3,519	0.03%
2021/11/02	0	0.00	4	55.53	55.30	-4	3,544	-0.11%
2021/11/01	8	58.51	7	58.86	58.50	1	3,547	0.03%
2021/10/28	3	57.83	14	58.04	57.00	-11	3,547	-0.31%
2021/10/26	3	55.90	10	55.68	54.50	-7	3,536	-0.20%
2021/10/25	5	54.60	0	0.00	54.80	5	3,729	0.13%
2021/10/22	4	54.23	5	54.32	54.40	-1	3,829	-0.03%
2021/10/21	1	50.60	0	0.00	51.00	1	3,994	0.03%
2021/10/20	0	0.00	1	52.80	52.60	-1	4,044	-0.02%
2021/10/19	0	0.00	1	52.80	52.80	-1	4,038	-0.02%
2021/10/13	6	50.87	0	0.00	50.90	6	4,040	0.15%
2021/10/12	3	54.57	1	54.60	53.00	2	4,019	0.05%
2021/10/08	1	54.70	2	54.00	53.40	-1	3,984	-0.03%
2021/10/07	5	52.60	0	0.00	52.50	5	3,947	0.13%
2021/10/05	2	51.70	0	0.00	52.60	2	3,936	0.05%
2021/10/01	2	50.70	0	0.00	50.60	2	3,874	0.05%
2021/09/29	9	55.43	5	53.98	53.30	4	3,814	0.10%
2021/09/27	4	59.90	4	59.98	60.20	0	3,676	0.00%
2021/09/24	4	58.78	8	58.56	59.90	-4	3,419	-0.12%
2021/09/23	2	55.90	42	55.34	54.50	-40	3,184	-1.26%
2021/09/17	0	0.00	1	54.00	55.00	-1	3,080	-0.03%
2021/09/16	2	54.65	0	0.00	54.50	2	3,012	0.07%
2021/09/15	0	0.00	2	50.00	50.10	-2	2,899	-0.07%
2021/09/08	6	49.93	1	49.90	48.65	5	2,818	0.18%
2021/09/07	6	50.88	0	0.00	51.50	6	2,779	0.22%
2021/09/06	1	54.00	3	50.57	50.00	-2	2,741	-0.07%
2021/09/03	1	52.40	0	0.00	52.40	1	2,713	0.04%
2021/09/02	31	54.90	0	0.00	53.50	31	2,676	1.16%
2021/09/01	10	57.00	0	0.00	56.30	10	2,617	0.38%
2021/08/31	1	55.30	1	52.80	55.80	0	2,500	0.00%
2021/08/30	50	55.58	49	58.18	56.70	1	2,401	0.04%
2021/08/27	0	0.00	5	51.96	53.00	-5	2,174	-0.23%
2021/08/26	2	48.30	13	48.80	48.75	-11	2,075	-0.53%
2021/08/25	1	47.50	0.1	48.55	48.55	0.9	1,998	0.05%
2021/08/13	1	44.85	0	0.00	44.80	1	1,817	0.06%
2021/08/10	8	53.63	0.1	52.00	52.10	7.9	1,754	0.45%
2021/08/09	6	57.33	4.5	56.29	54.80	1.5	1,727	0.09%
2021/08/06	1	60.88	2	61.20	60.00	-1	1,686	-0.06%
2021/08/05	0.3	62.18	0	0.00	61.80	0.3	1,649	0.02%
2021/08/04	4	65.30	4	64.50	65.00	0	1,594	0.00%
2021/08/03	0	0.00	1.3	61.44	61.60	-1.3	1,527	-0.09%
2021/08/02	5.3	58.95	0	0.00	60.00	5.3	1,458	0.36%
2021/07/30	2	62.50	0	0.00	62.50	2	1,398	0.14%
2021/07/29	2	63.40	0	0.00	65.00	2	1,282	0.16%
2021/07/28	5	60.00	1	58.00	59.10	4	1,040	0.38%
2021/07/27	7	61.83	4	62.20	62.10	3	950	0.32%
2021/07/26	3	55.60	19	55.42	56.60	-16	784	-2.04%
2021/07/22	5	51.60	0	0.00	51.50	5	821	0.61%
2021/07/21	0	0.00	1	50.60	50.80	-1	856	-0.12%
2021/07/20	0	0.00	30	51.58	51.60	-30	970	-3.09%
2021/07/19	5	52.62	0	0.00	52.70	5	1,045	0.48%
2021/07/15	1	49.90	0	0.00	50.10	1	1,027	0.10%
2021/07/14	0	0.00	8	49.42	50.00	-8	1,036	-0.77%
2021/07/13	0	0.00	2	49.40	49.30	-2	1,032	-0.19%
2021/07/06	1	48.60	0	0.00	48.60	1	1,057	0.09%
2021/07/02	0	0.00	0	44.40	45.05	0	1,046	0.00%
2021/06/30	0	0.00	0.2	45.50	44.90	-0.2	1,061	-0.02%
2021/06/24	0	0.00	0.1	44.75	44.40	-0.1	1,117	-0.01%
2021/06/04	0	44.30	0	0.00	44.60	0	1,524	0.00%
2021/06/02	0.1	45.20	0	0.00	45.20	0.1	1,527	0.01%
2021/05/18	0.2	41.90	0	0.00	41.90	0.2	1,571	0.01%
2021/05/12	5	44.05	0	0.00	42.00	5	1,565	0.32%
2021/05/10	20	48.99	0	0.00	48.35	20	1,520	1.32%
2021/05/05	0	0.00	1	49.25	48.95	-1	1,490	-0.07%
2021/05/04	5	48.30	0	0.00	49.05	5	1,461	0.34%
2021/05/03	5	57.10	0	0.00	53.50	5	1,420	0.35%
2021/04/29	0	0.00	6	60.00	58.70	-6	1,345	-0.45%
2021/04/27	5	55.20	0	0.00	55.20	5	1,214	0.41%
2021/04/26	2	54.25	1	56.20	57.30	1	1,175	0.09%
2021/04/23	0	0.00	2	50.00	53.10	-2	1,052	-0.19%
2021/04/20	10	50.08	0	0.00	49.95	10	955	1.05%
2021/04/01	0	0.00	1	50.10	48.00	-1	850	-0.12%
2021/03/26	0	0.00	1	51.10	51.40	-1	776	-0.13%
2021/03/23	1	48.55	0	0.00	48.40	1	671	0.15%
2021/03/17	1	47.20	0	0.00	49.20	1	562	0.18%
2021/02/22	0	41.55	0	0.00	42.10	0	332	0.00%
2021/02/04	0	0.00	2	40.00	39.80	-2	266	-0.75%
2021/01/14	0	0.00	0.3	38.65	38.90	-0.3	177	-0.15%
2020/12/15	0	0.00	0.2	37.81	37.85	-0.2	132	-0.15%
2020/12/02	0.2	36.50	0	0.00	36.70	0.2	88	0.23%
2020/11/12	0	0.00	1	35.50	35.20	-1	89	-1.11%
2020/11/10	0	0.00	0	34.70	34.80	0	93	-0.04%
2020/11/09	0.1	35.00	1.1	34.82	34.80	-1.1	96	-1.10%
2020/11/03	0.1	34.70	0	0.00	34.65	0.1	153	0.07%
2020/10/26	0.1	35.40	0	0.00	35.30	0.1	176	0.06%
2020/08/10	2	41.30	0	0.00	41.60	2	345	0.58%
2020/08/04	0	0.00	3	41.20	41.25	-3	306	-0.98%
2020/07/29	0	0.00	1	40.50	40.15	-1	312	-0.32%
2020/06/10	1	39.30	0	0.00	39.45	1	262	0.38%
2020/04/14	0	32.20	0	0.00	32.15	0	231	0.00%
2020/03/27	0	0.00	10	30.00	30.00	-10	235	-4.25%
2020/03/16	0	0.00	1	29.50	28.80	-1	211	-0.47%
2020/01/09	1	38.95	0	0.00	38.60	1	197	0.51%
2019/10/23	0.1	41.50	0	0.00	41.50	0.1	311	0.04%
2019/08/08	1	47.60	0	0.00	47.70	1	620	0.16%
2019/07/22	0	0.00	5	48.65	48.45	-5	576	-0.87%
2019/07/16	5	49.00	0	0.00	48.55	5	576	0.87%
2019/07/04	0	0.00	8	47.00	47.60	-8	590	-1.35%
2019/07/03	0	0.00	5	46.50	46.40	-5	586	-0.85%
2019/07/02	5	46.48	0	0.00	46.50	5	590	0.85%
2019/07/01	0	0.00	2	46.10	46.40	-2	593	-0.34%
2019/06/25	0	0.00	17	46.41	46.25	-17	622	-2.73%
2019/06/19	8	46.20	0	0.00	46.15	8	699	1.14%
2019/06/17	1	45.00	0	0.00	45.05	1	729	0.14%
2019/06/12	0	0.00	1	46.40	46.50	-1	778	-0.13%
2019/06/03	0	0.00	2	47.78	47.90	-2	950	-0.21%
2019/05/31	1	48.70	1	50.00	48.75	0	941	0.00%
2019/05/30	4	49.51	5	49.71	49.10	-1	925	-0.11%
2019/05/29	3	47.40	1	47.05	47.80	2	857	0.23%
2019/05/16	1	46.10	1	46.40	45.50	0	829	0.00%
2019/05/09	0	0.00	4	45.60	44.50	-4	819	-0.49%
2019/05/08	0	0.00	1	46.05	46.15	-1	808	-0.12%
2019/05/07	16	46.98	19	46.72	46.50	-3	803	-0.37%
2019/05/06	3	46.67	20	46.51	46.70	-17	788	-2.16%
2019/05/02	2	44.65	0	0.00	44.70	2	754	0.27%
2019/04/29	7	42.80	0	0.00	42.80	7	744	0.94%
2019/04/22	9	45.08	0	0.00	44.65	9	727	1.24%
2019/04/03	1	46.00	3	46.30	46.80	-2	694	-0.29%
2019/03/29	0	46.80	3	46.20	46.95	-3	674	-0.44%
2019/03/27	0	0.00	30	47.62	47.70	-30	667	-4.49%
2019/03/26	30	48.23	0	0.00	47.70	30	652	4.60%
2019/03/21	12	45.93	0	0.00	46.20	12	587	2.04%
2019/03/14	7	45.80	0	0.00	45.00	7	508	1.38%
2019/03/12	15	43.55	15	44.80	45.40	0	472	0.00%
2018/12/27	0	0.00	1	37.20	36.80	-1	311	-0.32%
2018/12/14	0	0.00	2	37.25	37.30	-2	272	-0.73%
2018/12/10	2	35.55	0	0.00	35.30	2	264	0.75%
2018/12/05	0	0.00	4	37.85	38.00	-4	246	-1.62%
2018/11/27	4	35.43	0	0.00	35.60	4	210	1.90%
2018/10/15	0	32.60	0	0.00	32.35	0	582	0.00%
2018/10/12	1	30.60	0	0.00	31.90	1	583	0.17%
2018/10/11	0.1	31.60	0	0.00	31.20	0.1	581	0.02%
2018/10/05	0	0.00	3	34.70	34.80	-3	576	-0.52%
2018/09/21	1	37.30	0	0.00	37.30	1	587	0.17%
2018/09/17	9	37.43	0	0.00	37.45	9	601	1.50%
2018/09/14	3	37.00	0	0.00	36.90	3	610	0.49%
2018/08/13	0	0.00	4	44.05	41.05	-4	632	-0.63%
2018/08/10	3	44.87	2	44.60	44.55	1	599	0.17%
2018/08/09	5	44.64	2	44.60	44.40	3	575	0.52%
2018/08/07	0	0.00	1	46.10	45.20	-1	472	-0.21%
2018/08/01	1	41.90	0	0.00	41.80	1	380	0.26%
2018/07/26	1.2	40.10	0	0.00	40.30	1.2	349	0.34%
2018/06/29	0	0.00	1	39.50	39.50	-1	328	-0.30%
2018/06/22	0	0.00	1	37.40	38.30	-1	311	-0.32%
2018/06/13	0	0.00	0.1	38.00	37.20	-0.1	321	-0.02%
2018/05/24	1	33.80	0	0.00	33.80	1	279	0.36%
2018/05/15	0	0.00	2	33.75	33.90	-2	316	-0.63%
2018/05/11	0.3	37.00	0.2	37.00	34.60	0.1	331	0.02%
2018/05/03	2	33.00	0	0.00	34.45	2	346	0.58%
2018/04/17	1	34.50	0	0.00	34.30	1	329	0.30%
2018/03/23	0	0.00	2	38.10	38.05	-2	306	-0.65%
2018/03/20	2	41.00	0	0.00	40.55	2	315	0.63%
2018/03/14	2	38.38	0	0.00	38.60	2	280	0.71%
2018/03/08	0	0.00	1	38.80	38.80	-1	270	-0.37%
2018/02/08	2	39.95	0	0.00	39.80	2	262	0.76%
2018/01/30	2	46.00	0	0.00	46.10	2	267	0.75%
2018/01/24	5	45.90	0	0.00	46.45	5	248	2.01%
2018/01/23	5	47.00	0	0.00	46.65	5	245	2.03%
2018/01/05	1	51.80	10	51.55	51.80	-9	237	-3.79%
2018/01/04	0.2	50.90	0	0.00	51.10	0.2	238	0.08%