振曜 (6143)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
116.5
漲跌
▲8.0
漲幅
+7.37%
成交量
4,348張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	110.67	116.50	-3	3,228	-0.09%
2024/04/30	3	108.50	0	0.00	108.50	3	3,167	0.09%
2024/04/29	3	112.83	3	112.83	113.50	0	3,086	0.00%
2024/04/25	0	0.00	3	110.00	109.00	-3	2,756	-0.11%
2024/04/19	3	108.67	0	0.00	109.00	3	2,546	0.12%
2024/04/18	0	0.00	1	106.00	105.00	-1	2,332	-0.04%
2024/04/17	0	0.00	1	98.90	100.50	-1	2,225	-0.04%
2024/04/11	1	97.20	0	0.00	97.20	1	2,266	0.04%
2024/04/08	0	0.00	3	99.30	103.00	-3	2,210	-0.14%
2024/04/02	0	95.40	0	0.00	95.30	0	2,135	0.00%
2024/03/28	1	93.10	0	0.00	92.70	1	2,162	0.05%
2024/03/26	2	94.65	4	95.60	94.40	-2	2,196	-0.09%
2024/03/25	1	96.50	0	0.00	96.90	1	2,187	0.05%
2024/03/21	0.3	96.50	0	0.00	96.30	0.3	2,207	0.02%
2024/03/19	1	97.00	0	0.00	96.60	1	2,234	0.04%
2024/03/15	1	94.20	0	0.00	94.10	1	2,311	0.04%
2024/03/14	4	95.35	1	96.80	95.20	3	2,434	0.12%
2024/03/08	11	104.99	10	100.00	99.90	1	2,996	0.03%
2024/03/07	1	112.50	1	113.50	111.00	0	3,062	0.00%
2024/03/05	0	0.00	5	102.70	103.50	-5	3,125	-0.16%
2024/03/04	0	0.00	4	101.50	100.00	-4	3,014	-0.13%
2024/03/01	2	98.10	0.1	97.70	99.90	1.9	2,947	0.06%
2024/02/23	1	89.20	0	0.00	88.80	1	2,806	0.04%
2024/02/22	0	0.00	1	90.70	90.20	-1	2,812	-0.04%
2024/01/31	1	91.50	0	0.00	90.20	1	3,087	0.03%
2024/01/30	1	90.40	4	91.88	91.30	-3	3,132	-0.10%
2024/01/29	2	89.95	0	0.00	89.30	2	3,186	0.06%
2024/01/26	1	89.50	1	89.80	88.90	0	3,179	0.00%
2024/01/25	1	85.10	0	0.00	85.30	1	3,125	0.03%
2024/01/04	0	0.00	1	86.70	86.70	-1	3,360	-0.03%
2024/01/02	0	0.00	3	89.77	88.50	-3	3,351	-0.09%
2023/12/29	0	0.00	3	89.37	89.60	-3	3,348	-0.09%
2023/12/28	1	89.70	14	89.91	89.50	-13	3,343	-0.39%
2023/12/27	0	0.00	37	89.07	89.50	-37	3,338	-1.11%
2023/12/26	2	87.90	0	0.00	88.50	2	3,334	0.06%
2023/12/22	30	91.90	1	92.20	90.70	29	3,295	0.88%
2023/12/19	0	0.00	1	92.30	92.20	-1	3,269	-0.03%
2023/12/15	2	95.50	12	95.90	95.50	-10	3,277	-0.31%
2023/12/14	0	0.00	1	94.80	95.00	-1	3,262	-0.03%
2023/12/13	1	97.00	2	96.35	95.40	-1	3,238	-0.03%
2023/12/12	6	95.78	1	95.40	96.70	5	3,216	0.16%
2023/12/11	4.1	93.62	4	96.13	96.60	0.1	3,138	0.00%
2023/12/08	2	98.50	3.1	100.03	99.50	-1.1	3,006	-0.04%
2023/12/07	3	100.10	1	98.00	98.00	2	2,958	0.07%
2023/12/06	31.1	104.96	7.5	105.89	99.80	23.6	2,872	0.82%
2023/12/05	2.1	103.48	6	102.83	103.00	-4	2,577	-0.15%
2023/12/04	1	99.70	18	101.82	103.00	-17	2,360	-0.72%
2023/12/01	5	95.48	2	94.50	94.00	3	2,150	0.14%
2023/11/30	1	92.20	0	0.00	92.40	1	1,897	0.05%
2023/11/28	0	0.00	2	89.20	91.00	-2	1,885	-0.11%
2023/11/27	1	85.80	20	86.60	87.50	-19	1,852	-1.03%
2023/11/24	3	88.27	1	88.50	87.60	2	1,848	0.11%
2023/11/20	1	91.30	1	92.50	91.60	0	1,776	0.00%
2023/11/17	0	0.00	1	91.80	91.00	-1	1,760	-0.06%
2023/11/16	1	89.50	0	0.00	90.90	1	1,752	0.06%
2023/11/15	0	0.00	1	92.80	91.00	-1	1,731	-0.06%
2023/11/14	2	92.30	4	92.13	92.40	-2	1,670	-0.12%
2023/11/13	1	90.30	2	89.55	90.30	-1	1,575	-0.06%
2023/11/09	1	85.50	0	0.00	85.50	1	1,465	0.07%
2023/11/07	0	0.00	20	87.90	87.60	-20	1,471	-1.36%
2023/11/06	11	87.02	14	84.56	88.00	-3	1,463	-0.21%
2023/11/03	2	82.80	2	81.90	82.50	0	1,374	0.00%
2023/10/31	4	81.35	2	81.60	81.00	2	1,347	0.15%
2023/10/27	1	81.20	2	81.30	81.10	-1	1,292	-0.08%
2023/10/26	4	81.78	4	81.15	81.40	0	1,251	0.00%
2023/10/25	3	77.20	8	76.79	78.10	-5	1,108	-0.45%
2023/10/20	1	68.90	2	68.40	68.60	-1	1,074	-0.09%
2023/10/19	0	0.00	1	69.00	68.60	-1	1,078	-0.09%
2023/10/18	0	0.00	1	69.10	69.20	-1	1,089	-0.09%
2023/10/17	1	70.10	0	0.00	70.00	1	1,087	0.09%
2023/10/11	3	72.50	0	0.00	71.70	3	1,176	0.26%
2023/10/04	1	74.40	0	0.00	74.40	1	1,223	0.08%
2023/09/28	1	75.50	3	76.43	76.20	-2	1,264	-0.16%
2023/09/27	1	74.00	0	0.00	74.30	1	1,259	0.08%
2023/09/25	0	0.00	10	76.88	76.60	-10	1,265	-0.79%
2023/09/21	3	72.17	0	0.00	72.60	3	1,248	0.24%
2023/09/20	1	72.60	1	74.00	74.20	0	1,220	0.00%
2023/09/15	2	74.60	0	0.00	73.70	2	1,279	0.16%
2023/09/12	1	74.60	0	0.00	74.00	1	1,340	0.07%
2023/09/08	0	0.00	1	73.60	74.50	-1	1,484	-0.07%
2023/09/07	2	75.80	1	76.50	74.80	1	1,545	0.06%
2023/09/06	0	0.00	1	76.20	75.80	-1	1,546	-0.06%
2023/09/05	0	0.00	1	75.00	75.80	-1	1,543	-0.06%
2023/09/04	1	71.70	0	0.00	73.50	1	1,548	0.06%
2023/08/31	0	0.00	1	68.50	68.60	-1	1,617	-0.06%
2023/08/30	0	0.00	2	69.00	68.60	-2	1,701	-0.12%
2023/08/28	1.2	65.55	0	0.00	65.40	1.2	1,822	0.07%
2023/08/23	1	67.30	0	0.00	67.40	1	1,811	0.06%
2023/08/22	1	67.80	0	0.00	67.90	1	1,835	0.05%
2023/08/14	9	71.09	0	0.00	70.20	9	1,871	0.48%
2023/08/11	0	0.00	2	75.80	74.50	-2	1,862	-0.11%
2023/08/01	1	76.50	1	78.30	76.40	0	1,801	0.00%
2023/07/31	1.8	76.63	0	0.00	76.00	1.8	1,794	0.10%
2023/07/21	1	77.80	0	0.00	77.40	1	1,981	0.05%
2023/07/19	1	78.50	0	0.00	78.70	1	2,018	0.05%
2023/07/18	16	79.99	0	0.00	79.00	16	2,073	0.77%
2023/07/17	0	0.00	1	80.70	82.00	-1	2,118	-0.05%
2023/07/14	2	80.30	4	82.10	81.60	-2	2,143	-0.09%
2023/07/13	1	82.00	0	0.00	81.50	1	2,160	0.05%
2023/07/12	1	82.20	30	82.30	82.20	-29	2,168	-1.34%
2023/07/07	15	84.93	30	84.00	84.80	-15	2,212	-0.68%
2023/07/06	4	87.13	1	87.80	86.60	3	2,222	0.13%
2023/07/04	1	88.80	0	0.00	88.10	1	2,294	0.04%
2023/07/03	1	88.40	1	88.80	88.50	0	2,323	0.00%
2023/06/30	1	88.00	14	88.32	88.40	-13	2,347	-0.55%
2023/06/29	1	86.50	1	87.50	87.00	0	2,459	0.00%
2023/06/28	1	87.00	0	0.00	87.00	1	2,502	0.04%
2023/06/27	7	87.31	1	87.80	86.60	6	2,573	0.23%
2023/06/26	15	86.95	0	0.00	86.90	15	2,660	0.56%
2023/06/20	8	92.41	0	0.00	91.60	8	3,162	0.25%
2023/06/16	0	0.00	3	93.20	92.90	-3	3,379	-0.09%
2023/06/15	3	96.70	0	0.00	94.30	3	3,372	0.09%
2023/06/13	1	93.50	4	93.78	93.40	-3	3,265	-0.09%
2023/06/12	3	90.47	0	0.00	90.50	3	3,234	0.09%
2023/06/09	0	0.00	6	89.80	89.80	-6	3,221	-0.19%
2023/06/08	1	89.20	0	0.00	89.00	1	3,236	0.03%
2023/06/07	1	91.80	0	0.00	91.20	1	3,262	0.03%
2023/06/05	0	0.00	1	93.90	93.40	-1	3,195	-0.03%
2023/06/02	1	90.20	5.3	90.82	89.50	-4.3	3,161	-0.13%
2023/06/01	1	88.20	10	89.20	86.60	-9	3,145	-0.29%
2023/05/31	1	85.50	0	0.00	85.50	1	3,157	0.03%
2023/05/30	5	84.50	0	0.00	85.80	5	3,182	0.16%
2023/05/26	4	85.60	0	0.00	85.50	4	3,237	0.12%
2023/05/25	5	86.50	0	0.00	86.60	5	3,253	0.15%
2023/05/22	0	0.00	1	88.50	88.50	-1	3,495	-0.03%
2023/05/19	1.2	86.58	0	0.00	86.70	1.2	3,634	0.03%
2023/05/18	1	88.40	0	0.00	88.10	1	3,832	0.03%
2023/05/15	0	0.00	0	88.70	88.50	0	3,879	0.00%
2023/05/11	16	87.38	0	0.00	86.90	16	4,052	0.39%
2023/05/09	1	89.00	0	0.00	89.20	1	4,015	0.02%
2023/05/03	0	0.00	1	93.00	92.50	-1	4,252	-0.02%
2023/05/02	2	92.75	0	0.00	92.00	2	4,293	0.05%
2023/04/28	1	95.60	1	94.90	96.20	0	4,236	0.00%
2023/04/26	2	89.55	3	89.80	90.30	-1	4,121	-0.02%
2023/04/25	0	0.00	1	93.20	89.10	-1	4,112	-0.02%
2023/04/24	1	94.20	1	94.40	93.20	0	4,082	0.00%
2023/04/21	2	92.70	2	92.65	91.80	0	4,096	0.00%
2023/04/20	37	96.63	1	95.50	95.30	36	4,074	0.88%
2023/04/19	2	101.00	3	101.67	100.50	-1	4,062	-0.02%
2023/04/18	11	99.93	4	100.00	99.20	7	4,069	0.17%
2023/04/17	1	102.50	1	103.00	103.00	0	4,175	0.00%
2023/04/14	7	100.34	1	99.80	99.50	6	4,315	0.14%
2023/04/10	1	105.50	0	0.00	101.50	1	4,331	0.02%
2023/04/07	0	0.00	1	103.50	104.50	-1	4,312	-0.02%
2023/04/06	1	101.00	4	102.75	102.50	-3	4,253	-0.07%
2023/03/30	2	103.00	1	105.00	102.00	1	4,209	0.02%
2023/03/29	1	103.50	2	104.50	105.50	-1	4,096	-0.02%
2023/03/28	4	102.25	28	101.16	102.50	-24	4,066	-0.59%
2023/03/27	4	105.75	6	106.42	106.50	-2	3,995	-0.05%
2023/03/24	7	104.57	6	102.42	104.50	1	3,917	0.03%
2023/03/23	7	99.66	2	100.25	100.00	5	3,819	0.13%
2023/03/22	3	94.93	17	94.55	97.60	-14	3,464	-0.40%
2023/03/21	0.1	88.30	0	0.00	88.80	0.1	3,275	0.00%
2023/03/16	28	81.95	0	0.00	81.70	28	3,215	0.87%
2023/03/15	0	0.00	5	82.00	83.30	-5	3,225	-0.16%
2023/03/14	1	79.20	0	0.00	79.20	1	3,302	0.03%
2023/03/13	2	80.50	0	0.00	80.10	2	3,318	0.06%
2023/03/10	10	81.00	1	80.00	80.00	9	3,333	0.27%
2023/03/09	0	0.00	12	87.49	86.50	-12	3,288	-0.36%
2023/03/08	10	86.50	2	86.65	86.80	8	3,300	0.24%
2023/03/06	0	0.00	15	89.77	90.00	-15	3,454	-0.43%
2023/03/03	25	89.72	16	90.34	88.00	9	3,562	0.25%
2023/03/02	20	88.75	20	89.03	88.40	0	3,619	0.00%
2023/03/01	10	87.85	11	88.39	87.70	-1	3,648	-0.03%
2023/02/24	7	89.46	0	0.00	87.70	7	3,635	0.19%
2023/02/23	5	88.18	4	89.33	89.40	1	3,597	0.03%
2023/02/22	12	89.30	2	88.65	88.60	10	3,625	0.28%
2023/02/21	2	87.10	2	88.50	89.90	0	3,591	0.00%
2023/02/20	3	88.43	6	88.88	88.20	-3	3,589	-0.08%
2023/02/17	7	85.81	12	86.53	88.00	-5	3,636	-0.14%
2023/02/16	11	82.36	16	83.21	82.70	-5	3,611	-0.14%
2023/02/15	5	78.42	5	80.20	78.20	0	3,434	0.00%
2023/02/13	0	0.00	2	76.85	76.90	-2	3,422	-0.06%
2023/02/10	12	76.63	2	77.70	75.00	10	3,407	0.29%
2023/02/09	3	79.57	1	79.70	80.70	2	3,289	0.06%
2023/02/08	1	77.60	0	0.00	77.30	1	3,230	0.03%
2023/02/03	0	0.00	1	80.80	77.40	-1	3,205	-0.03%
2023/02/02	1	78.60	6	78.67	79.30	-5	3,137	-0.16%
2023/02/01	2	76.30	13	76.49	76.30	-11	3,016	-0.36%
2023/01/31	0	0.00	6	73.20	75.30	-6	2,963	-0.20%
2023/01/30	0	0.00	2	71.00	70.90	-2	2,922	-0.07%
2023/01/16	0	0.00	3	70.07	70.80	-3	2,924	-0.10%
2023/01/13	3	69.77	1	69.10	69.20	2	2,936	0.07%
2023/01/12	5	70.56	1	69.80	70.20	4	2,936	0.14%
2023/01/11	2	72.20	0	0.00	71.10	2	2,931	0.07%
2023/01/09	0	0.00	1	76.00	75.00	-1	2,880	-0.03%
2023/01/05	16	75.71	12	74.80	74.60	4	2,803	0.14%
2023/01/04	3	72.23	2	74.51	74.50	1	2,662	0.04%
2022/12/30	2	63.85	2	64.45	63.50	0	2,457	0.00%
2022/12/29	0	0.00	1	63.10	63.30	-1	2,423	-0.04%
2022/12/16	1	73.20	0	0.00	72.00	1	2,755	0.04%
2022/12/15	2	74.20	2	72.70	74.00	0	2,771	0.00%
2022/12/14	0	0.00	1.2	73.40	73.50	-1.2	2,740	-0.04%
2022/12/08	1	70.80	0	0.00	69.70	1	2,743	0.04%
2022/12/06	1	74.10	0	0.00	72.00	1	2,736	0.04%
2022/12/02	8	75.10	4	75.05	73.90	4	2,636	0.15%
2022/12/01	1	75.60	2	74.85	74.60	-1	2,588	-0.04%
2022/11/29	3	74.23	1	74.80	74.60	2	2,637	0.08%
2022/11/25	3	74.30	1	74.20	74.40	2	2,514	0.08%
2022/11/24	3	72.00	6	71.17	70.00	-3	2,341	-0.13%
2022/11/23	3	69.73	2	69.90	69.40	1	2,225	0.04%
2022/11/22	0	0.00	1	67.90	67.70	-1	2,186	-0.05%
2022/11/21	1	67.10	1	68.00	67.60	0	2,190	0.00%
2022/11/18	5	68.10	0	0.00	66.90	5	2,183	0.23%
2022/11/15	11	69.57	15	69.14	70.00	-4	2,021	-0.20%
2022/11/14	0	0.00	4	66.83	68.20	-4	1,921	-0.21%
2022/11/11	0	0.00	1	61.80	62.00	-1	1,887	-0.05%
2022/10/25	1	55.60	0	0.00	56.00	1	2,011	0.05%
2022/10/20	1	58.30	0	0.00	59.00	1	1,968	0.05%
2022/10/18	0	0.00	1	59.90	59.00	-1	1,991	-0.05%
2022/10/14	1	60.40	1	60.80	60.80	0	1,975	0.00%
2022/10/13	1	61.00	2	59.85	58.20	-1	1,968	-0.05%
2022/10/11	1	61.10	2	62.10	60.20	-1	1,962	-0.05%
2022/10/07	1	63.30	0	0.00	63.50	1	1,959	0.05%
2022/10/06	1	62.70	3	63.33	63.30	-2	1,960	-0.10%
2022/10/05	8	62.36	2	62.75	62.60	6	1,958	0.31%
2022/10/03	1	55.50	0	0.00	57.10	1	1,915	0.05%
2022/09/30	1	57.80	1	57.20	58.00	0	1,945	0.00%
2022/09/29	5	57.12	3	57.70	55.80	2	1,997	0.10%
2022/09/28	1	57.50	6	58.67	57.50	-5	2,018	-0.25%
2022/09/27	2	62.90	0	0.00	63.80	2	2,075	0.10%
2022/09/26	4	64.30	0	0.00	62.10	4	2,109	0.19%
2022/09/23	0	0.00	4	67.03	66.30	-4	2,129	-0.19%
2022/09/21	1	61.40	0	0.00	61.90	1	2,395	0.04%
2022/09/16	1	62.00	0	0.00	62.20	1	2,641	0.04%
2022/09/15	3	64.43	2	64.35	62.50	1	2,637	0.04%
2022/09/14	1	62.20	0	0.00	64.00	1	2,555	0.04%
2022/09/13	0	0.00	4	62.45	63.10	-4	2,545	-0.16%
2022/09/12	1	63.00	1	63.40	63.10	0	2,525	0.00%
2022/09/06	5	58.24	1	57.10	58.20	4	2,545	0.16%
2022/09/05	3	63.60	2	61.10	61.70	1	2,501	0.04%
2022/09/02	0	0.00	5	62.60	64.00	-5	2,432	-0.21%
2022/08/26	0	0.00	0.1	58.50	58.30	-0.1	2,276	0.00%
2022/08/25	0	0.00	1	59.00	58.30	-1	2,263	-0.04%
2022/08/23	0	0.00	1	57.50	58.00	-1	2,231	-0.04%
2022/08/22	0	0.00	1	58.20	57.00	-1	2,215	-0.05%
2022/08/19	3.1	57.80	2	59.10	57.40	1.1	2,198	0.05%
2022/08/18	4	58.70	1	60.10	59.20	3	2,133	0.14%
2022/08/17	0	0.00	2	56.30	56.50	-2	2,044	-0.10%
2022/08/16	1	57.00	0	0.00	57.10	1	1,980	0.05%
2022/08/12	2	55.80	0	0.00	56.00	2	1,948	0.10%
2022/08/11	0	0.00	5	54.60	55.60	-5	1,904	-0.26%
2022/08/10	0	0.00	6	53.18	53.10	-6	1,841	-0.33%
2022/08/09	0	0.00	1	52.00	52.50	-1	1,819	-0.05%
2022/08/08	10	50.25	0	0.00	50.80	10	1,802	0.55%
2022/08/05	1	48.60	0	0.00	49.40	1	1,797	0.06%
2022/08/01	1	50.00	0	0.00	50.00	1	1,757	0.06%
2022/07/18	2	51.20	0	0.00	51.20	2	1,671	0.12%
2022/07/14	2	48.50	0	0.00	48.75	2	1,641	0.12%
2022/07/11	1	45.20	1	45.20	45.20	0	1,605	0.00%
2022/07/08	4	44.28	2	43.70	43.70	2	1,591	0.13%
2022/07/07	5	41.10	5	42.65	44.15	0	1,546	0.00%
2022/07/06	3	46.60	3	47.65	43.50	0	1,453	0.00%
2022/07/05	3	48.05	3	46.68	47.70	0	1,372	0.00%
2022/07/01	1	58.20	1	55.70	55.70	0	1,162	0.00%
2022/06/30	1	61.70	1	62.00	61.80	0	1,058	0.00%
2022/06/29	2	60.80	2	61.95	64.00	0	944	0.00%
2022/06/28	2	61.35	15	59.11	60.70	-13	660	-1.97%
2022/06/27	2	57.60	9	58.23	58.60	-7	515	-1.36%
2022/06/24	5	56.90	3	56.50	57.30	2	453	0.44%
2022/06/20	0	0.00	2	56.20	54.00	-2	389	-0.51%
2022/06/16	1	55.60	1	54.90	54.20	0	353	0.00%
2022/06/15	0	0.00	7	52.43	51.90	-7	315	-2.22%
2022/04/25	1	48.00	0	0.00	47.80	1	388	0.26%
2022/04/01	0	0.00	2	52.50	52.20	-2	750	-0.27%
2022/03/24	0	0.00	4	52.00	51.70	-4	887	-0.45%
2022/03/07	2	48.15	0	0.00	48.15	2	1,149	0.17%
2022/02/24	0	0.00	1	52.20	50.50	-1	1,406	-0.07%
2022/02/17	1	53.40	0	0.00	54.00	1	2,056	0.05%
2022/02/15	2	53.00	0	0.00	52.80	2	2,108	0.09%
2022/02/10	2	55.60	1	55.30	55.30	1	2,133	0.05%
2022/02/09	1	54.90	0	0.00	55.10	1	2,147	0.05%
2022/01/25	2	51.70	0	0.00	51.00	2	2,264	0.09%
2022/01/24	2	51.80	0	0.00	52.90	2	2,361	0.08%
2022/01/21	10	54.17	0	0.00	53.00	10	2,420	0.41%
2022/01/19	2	55.30	0	0.00	55.40	2	2,618	0.08%
2022/01/14	2	55.40	0	0.00	55.80	2	2,794	0.07%
2022/01/13	5	56.46	0	0.00	56.00	5	2,825	0.18%
2022/01/12	1	56.60	1	56.80	57.20	0	2,827	0.00%
2022/01/11	0	0.00	1	57.60	56.90	-1	2,835	-0.04%
2022/01/10	4	57.55	8	57.60	57.50	-4	2,827	-0.14%
2022/01/07	1	59.00	26	58.91	59.00	-25	2,812	-0.89%
2022/01/06	33	60.07	9	59.86	60.50	24	2,748	0.87%
2022/01/05	7	60.94	6	60.33	58.50	1	2,740	0.04%
2022/01/04	2	60.65	0.5	60.50	60.00	1.5	2,728	0.05%
2022/01/03	0	0.00	1	57.80	58.20	-1	2,686	-0.04%
2021/12/27	0	0.00	1	57.90	57.00	-1	2,737	-0.04%
2021/12/24	0	0.00	1	60.80	58.70	-1	2,756	-0.04%
2021/12/21	1	59.90	0	0.00	59.70	1	2,851	0.04%
2021/12/20	0	0.00	2	59.65	58.90	-2	3,093	-0.06%
2021/12/16	11	59.55	3	59.33	59.60	8	3,374	0.24%
2021/12/15	0	0.00	1	57.20	57.60	-1	3,322	-0.03%
2021/12/14	0	0.00	3	56.40	56.00	-3	3,382	-0.09%
2021/12/13	4	58.90	1	57.80	58.30	3	3,479	0.09%
2021/12/09	1	59.20	1	59.30	58.40	0	3,490	0.00%
2021/12/08	0	58.00	0	0.00	57.70	0	3,473	0.00%
2021/12/07	1	57.60	3	57.93	57.90	-2	3,470	-0.06%
2021/12/06	2	56.30	1	56.40	56.50	1	3,455	0.03%
2021/12/03	1	55.80	0	0.00	57.00	1	3,477	0.03%
2021/12/02	1	56.50	1	56.00	55.00	0	3,500	0.00%
2021/12/01	0	0.00	1	55.70	56.00	-1	3,517	-0.03%
2021/11/30	2	56.15	0	0.00	56.80	2	3,541	0.06%
2021/11/29	2	54.80	1	54.30	55.30	1	3,577	0.03%
2021/11/26	1	56.50	1	57.00	55.60	0	3,665	0.00%
2021/11/25	1	59.20	1	58.20	58.20	0	3,717	0.00%
2021/11/24	3	60.87	2	60.50	59.60	1	3,913	0.03%
2021/11/23	0	0.00	1	61.60	60.80	-1	3,952	-0.03%
2021/11/22	8	63.50	20	63.14	62.00	-12	3,952	-0.30%
2021/11/19	7	59.44	0	0.00	60.40	7	3,781	0.19%
2021/11/18	1.2	59.37	13	58.40	58.20	-11.8	3,687	-0.32%
2021/11/17	0	0.00	2	57.50	57.40	-2	3,465	-0.06%
2021/11/16	4	55.95	1	55.80	55.10	3	3,427	0.09%
2021/11/15	9	56.26	1.1	56.46	56.50	7.9	3,421	0.23%
2021/11/10	0	0.00	1	53.30	53.70	-1	3,412	-0.03%
2021/11/09	1	53.40	3	54.03	53.50	-2	3,443	-0.06%
2021/11/05	1	54.00	0	0.00	54.70	1	3,463	0.03%
2021/11/04	2	55.15	0	0.00	54.10	2	3,491	0.06%
2021/11/02	0.1	54.80	6	57.85	55.30	-5.9	3,544	-0.17%
2021/11/01	7	58.47	6	58.50	58.50	1	3,547	0.03%
2021/10/29	8	57.08	5	57.44	57.00	3	3,536	0.08%
2021/10/28	0	0.00	9	57.29	57.00	-9	3,547	-0.25%
2021/10/27	4	53.85	4	54.25	54.10	0	3,421	0.00%
2021/10/26	7	55.20	1	55.60	54.50	6	3,536	0.17%
2021/10/25	0	0.00	1	54.40	54.80	-1	3,729	-0.03%
2021/10/22	1	53.40	6	54.45	54.40	-5	3,829	-0.13%
2021/10/21	7	51.00	1	50.80	51.00	6	3,994	0.15%
2021/10/20	1	52.90	0	0.00	52.60	1	4,044	0.02%
2021/10/19	2	52.75	1	52.50	52.80	1	4,038	0.02%
2021/10/18	1	51.30	0	0.00	51.10	1	4,024	0.02%
2021/10/15	2	51.10	3	51.13	51.30	-1	4,028	-0.02%
2021/10/14	5	49.81	2	50.85	50.10	3	4,027	0.07%
2021/10/13	1	50.90	2	51.30	50.90	-1	4,040	-0.02%
2021/10/12	4	53.23	3	53.83	53.00	1	4,019	0.02%
2021/10/08	0	0.00	1	54.40	53.40	-1	3,984	-0.03%
2021/10/05	4	51.65	4	51.20	52.60	0	3,936	0.00%
2021/10/04	2	50.20	2	50.10	50.10	0	3,904	0.00%
2021/10/01	0.1	51.00	0	0.00	50.60	0.1	3,874	0.00%
2021/09/30	0	0.00	1	54.70	54.70	-1	3,834	-0.03%
2021/09/29	4.1	55.53	2	57.05	53.30	2.1	3,814	0.06%
2021/09/28	1	59.00	5	59.02	58.70	-4	3,740	-0.11%
2021/09/27	11.1	59.90	10	59.80	60.20	1.1	3,676	0.03%
2021/09/24	3	56.37	19.6	58.56	59.90	-16.6	3,419	-0.48%
2021/09/23	6	54.93	4	55.90	54.50	2	3,184	0.06%
2021/09/22	1	53.40	2	54.10	53.30	-1	3,102	-0.03%
2021/09/17	1	53.60	4	54.95	55.00	-3	3,080	-0.10%
2021/09/16	3	53.93	6	54.90	54.50	-3	3,012	-0.10%
2021/09/15	0	0.00	1	50.00	50.10	-1	2,899	-0.03%
2021/09/14	2	49.80	2	50.10	49.60	0	2,887	0.00%
2021/09/10	2	48.75	0	0.00	48.85	2	2,850	0.07%
2021/09/08	1	48.85	14	51.06	48.65	-13	2,818	-0.46%
2021/09/07	6	51.23	0	0.00	51.50	6	2,779	0.22%
2021/09/03	1	52.00	0	0.00	52.40	1	2,713	0.04%
2021/09/02	20	54.02	1	55.50	53.50	19	2,676	0.71%
2021/09/01	8	56.31	0	0.00	56.30	8	2,617	0.31%
2021/08/31	4	54.60	3	54.67	55.80	1	2,500	0.04%
2021/08/30	4	56.43	6	57.55	56.70	-2	2,401	-0.08%
2021/08/27	1	53.00	0.7	53.00	53.00	0.3	2,174	0.01%
2021/08/26	1	48.75	0	0.00	48.75	1	2,075	0.05%
2021/08/25	1	48.55	3	48.20	48.55	-2	1,998	-0.10%
2021/08/24	1	45.05	0	0.00	44.15	1	1,951	0.05%
2021/08/23	0	0.00	1	43.40	44.35	-1	1,909	-0.05%
2021/08/20	1	41.75	2	42.28	41.85	-1	1,897	-0.05%
2021/08/19	1	42.80	0	0.00	41.05	1	1,884	0.05%
2021/08/18	1	42.15	2	42.20	42.80	-1	1,874	-0.05%
2021/08/13	2	46.25	1	46.45	44.80	1	1,817	0.06%
2021/08/11	1	50.50	3	49.23	47.95	-2	1,780	-0.11%
2021/08/10	0	0.00	1	52.90	52.10	-1	1,754	-0.06%
2021/08/09	4	55.93	0	0.00	54.80	4	1,727	0.23%
2021/08/06	1	61.00	0	0.00	60.00	1	1,686	0.06%
2021/08/05	3	62.03	0	0.00	61.80	3	1,649	0.18%
2021/08/04	2	61.75	4	63.70	65.00	-2	1,594	-0.13%
2021/08/03	1	61.90	0	0.00	61.60	1	1,527	0.07%
2021/08/02	0	0.00	1	59.60	60.00	-1	1,458	-0.07%
2021/07/30	8	63.05	6	64.27	62.50	2	1,398	0.14%
2021/07/29	6	63.57	13	63.92	65.00	-7	1,282	-0.55%
2021/07/28	8	57.61	2	57.80	59.10	6	1,040	0.58%
2021/07/27	0	0.00	15	62.12	62.10	-15	950	-1.58%
2021/07/26	0	0.00	10	55.29	56.60	-10	784	-1.27%
2021/07/22	0	0.00	3	51.87	51.50	-3	821	-0.37%
2021/07/19	3	52.30	0	0.00	52.70	3	1,045	0.29%
2021/07/16	0	0.00	2	50.80	50.20	-2	1,032	-0.19%
2021/07/13	5	49.95	0	0.00	49.30	5	1,032	0.48%
2021/07/07	1	48.20	0	0.00	48.30	1	1,047	0.10%
2021/07/06	0	0.00	1	48.50	48.60	-1	1,057	-0.09%
2021/06/28	0	0.00	1	45.60	45.55	-1	1,093	-0.09%
2021/06/25	0	0.00	1	45.10	45.15	-1	1,098	-0.09%
2021/06/18	0	0.00	5	43.60	43.25	-5	1,229	-0.41%
2021/05/28	0	0.00	1	44.70	44.65	-1	1,524	-0.07%
2021/05/25	1	45.10	0	0.00	45.15	1	1,528	0.07%
2021/05/18	1	40.00	0	0.00	41.90	1	1,571	0.06%
2021/05/13	2	42.50	0	0.00	41.95	2	1,567	0.13%
2021/05/11	1	46.70	0	0.00	44.25	1	1,543	0.06%
2021/05/04	0	0.00	1	49.45	49.05	-1	1,461	-0.07%
2021/05/03	1	52.90	0	0.00	53.50	1	1,420	0.07%
2021/04/27	4	54.90	1	55.20	55.20	3	1,214	0.25%
2021/04/26	1	53.70	0	0.00	57.30	1	1,175	0.09%
2021/04/23	0	0.00	1	51.00	53.10	-1	1,052	-0.09%
2021/04/14	6	47.25	0	0.00	46.70	6	923	0.65%
2021/04/13	6	48.03	10	49.20	47.85	-4	908	-0.44%
2021/04/12	5	48.28	0	0.00	48.25	5	892	0.56%
2021/04/09	1	48.60	7	49.11	49.15	-6	875	-0.68%
2021/04/08	11	49.58	0	0.00	49.75	11	865	1.27%
2021/03/29	0	0.00	1	51.00	51.20	-1	796	-0.13%
2021/03/26	0	0.00	1	50.80	51.40	-1	776	-0.13%
2021/03/19	0	0.00	1	50.30	49.75	-1	635	-0.16%
2021/03/18	1	48.70	0	0.00	48.85	1	577	0.17%
2021/03/17	2	49.10	3	49.27	49.20	-1	562	-0.18%
2021/03/16	0	0.00	8	46.03	46.90	-8	451	-1.77%
2021/03/12	2	42.48	0	0.00	42.55	2	368	0.54%
2021/03/11	0	0.00	6	42.65	42.80	-6	367	-1.63%
2021/03/03	2	41.25	0	0.00	41.60	2	374	0.53%
2021/03/02	1	42.00	0	0.00	41.50	1	371	0.27%
2021/02/26	5	41.70	0	0.00	41.95	5	367	1.36%
2021/02/25	8	42.50	0	0.00	42.10	8	361	2.21%
2021/02/24	5	42.28	1	43.20	42.30	4	356	1.12%
2021/02/23	3	41.80	0	0.00	43.15	3	347	0.86%
2021/02/22	5	42.45	0	0.00	42.10	5	332	1.51%
2021/02/19	0	0.00	0	41.70	41.50	0	306	0.00%
2021/02/18	1	41.45	3	40.93	41.25	-2	296	-0.67%
2021/02/05	0.3	39.00	0	0.00	39.05	0.3	271	0.09%
2021/02/04	0	0.00	6	41.20	39.80	-6	266	-2.25%
2021/02/01	2	37.50	0	0.00	38.25	2	227	0.88%
2021/01/12	4	37.70	0	0.00	37.55	4	172	2.31%
2021/01/11	1	38.00	0	0.00	38.05	1	171	0.58%
2020/12/28	0	0.00	1	38.50	39.00	-1	136	-0.73%
2020/12/22	1	37.60	0	0.00	37.50	1	134	0.74%
2020/12/11	0	0.00	1	39.50	39.25	-1	131	-0.76%
2020/12/04	0	0.00	4	39.00	38.90	-4	113	-3.53%
2020/12/01	0	0.00	2	35.80	36.65	-2	87	-2.29%
2020/09/17	2	35.85	0	0.00	35.80	2	256	0.78%
2020/08/28	0	0.00	5	36.60	36.65	-5	346	-1.44%
2020/08/11	1	38.20	0	0.00	38.50	1	357	0.28%
2020/06/24	0	0.00	1	40.40	40.25	-1	281	-0.36%
2020/06/17	0	0.00	1	39.95	40.80	-1	267	-0.37%
2020/06/09	0	0.00	1	39.25	39.80	-1	277	-0.36%
2020/06/03	0.3	38.35	0	0.00	38.35	0.3	261	0.12%
2020/05/28	2	37.65	0	0.00	37.30	2	258	0.77%
2020/05/21	1	36.50	0	0.00	36.50	1	245	0.41%
2020/05/12	1	37.45	0	0.00	37.10	1	241	0.41%
2020/04/21	0	0.00	1	32.45	32.00	-1	239	-0.42%
2020/04/09	0	0.00	1	32.00	32.20	-1	229	-0.44%
2020/04/01	2	29.50	0	0.00	29.65	2	238	0.84%
2020/03/30	1	29.50	0	0.00	29.90	1	234	0.43%
2020/03/13	0	0.00	6	29.00	29.00	-6	213	-2.81%
2020/03/10	0	0.00	35	33.42	33.50	-35	189	-18.48%
2020/03/05	0	0.00	20	34.42	34.40	-20	184	-10.85%
2020/03/04	0	0.00	22	34.15	34.00	-22	188	-11.67%
2020/02/17	5	35.80	0	0.00	35.90	5	185	2.70%
2020/02/11	1	35.05	0	0.00	35.05	1	188	0.53%
2020/01/15	0	0.00	0.3	38.90	38.90	-0.3	187	-0.17%
2020/01/03	4	39.33	0	0.00	39.55	4	193	2.06%
2020/01/02	35	39.35	1	39.30	39.35	34	191	17.78%
2019/12/31	29	39.77	0	0.00	39.75	29	184	15.68%
2019/12/27	15	40.37	0	0.00	40.30	15	181	8.27%
2019/12/24	0	0.00	4	39.88	39.60	-4	171	-2.33%
2019/12/23	0	0.00	2	39.60	39.50	-2	169	-1.18%
2019/12/13	0	0.00	1	40.35	40.20	-1	169	-0.59%
2019/12/10	0	0.00	10	40.05	40.25	-10	166	-5.99%
2019/12/03	0	0.00	1	40.25	40.25	-1	172	-0.58%
2019/12/02	0	0.00	6	40.90	40.30	-6	171	-3.51%
2019/11/29	0	0.00	3	40.70	40.45	-3	171	-1.75%
2019/11/28	6	40.28	0	0.00	40.35	6	168	3.55%
2019/11/12	1	40.80	0	0.00	40.70	1	179	0.56%
2019/11/08	5	42.10	0	0.00	42.00	5	190	2.62%
2019/11/05	0	0.00	2	42.00	42.00	-2	234	-0.85%
2019/10/23	7	41.56	0	0.00	41.50	7	311	2.24%
2019/10/09	0	0.00	3	41.00	40.75	-3	346	-0.87%
2019/09/27	0	0.00	1	40.80	40.80	-1	384	-0.26%
2019/09/17	1	42.70	0	0.00	42.55	1	394	0.25%
2019/09/16	2	42.70	0	0.00	42.65	2	394	0.51%
2019/09/12	0	0.00	2	41.70	41.30	-2	389	-0.51%
2019/08/27	1	40.10	1	40.05	39.90	0	446	0.00%
2019/08/15	2	40.10	0	0.00	40.10	2	619	0.32%
2019/08/13	8	40.98	0	0.00	40.40	8	625	1.28%
2019/08/08	0	0.00	11	47.55	47.70	-11	620	-1.77%
2019/08/06	3	48.00	0	0.00	47.50	3	595	0.50%
2019/08/02	2	48.85	0	0.00	48.90	2	578	0.35%
2019/07/31	2	49.00	0	0.00	50.00	2	588	0.34%
2019/07/29	2	51.25	1	51.10	51.20	1	613	0.16%
2019/07/26	0	0.00	1	49.70	50.10	-1	597	-0.17%
2019/07/17	2	48.15	1	48.10	48.15	1	577	0.17%
2019/07/16	2	49.18	1	48.90	48.55	1	576	0.17%
2019/07/12	2	47.80	0	0.00	47.90	2	567	0.35%
2019/07/10	1	48.10	1	48.05	48.00	0	566	0.00%
2019/07/08	4	47.50	0	0.00	47.55	4	578	0.69%
2019/06/26	0	0.00	1	46.30	46.45	-1	613	-0.16%
2019/06/25	2	46.10	0	0.00	46.25	2	622	0.32%
2019/06/24	1	46.60	1	46.60	46.75	0	637	0.00%
2019/06/17	1	44.95	0	0.00	45.05	1	729	0.14%
2019/06/10	2	46.35	0	0.00	46.45	2	825	0.24%
2019/05/31	1	48.80	0	0.00	48.75	1	941	0.11%
2019/05/30	2	50.18	2	50.13	49.10	0	925	0.00%
2019/05/29	0	0.00	2	46.73	47.80	-2	857	-0.23%
2019/05/24	1	45.60	0	0.00	45.60	1	848	0.12%
2019/05/23	1	45.50	0	0.00	45.95	1	852	0.12%
2019/05/22	0	0.00	1	46.85	47.00	-1	854	-0.12%
2019/05/20	0	0.00	1	46.10	46.00	-1	840	-0.12%
2019/05/17	0	0.00	3	45.70	45.55	-3	836	-0.36%
2019/05/16	0	0.00	1	46.35	45.50	-1	829	-0.12%
2019/05/10	0	0.00	1	45.30	45.00	-1	824	-0.12%
2019/05/09	2	45.45	0	0.00	44.50	2	819	0.24%
2019/04/26	0	0.00	1	43.80	44.00	-1	739	-0.14%
2019/04/12	1	45.00	0	0.00	43.50	1	716	0.14%
2019/04/11	0	0.00	2	45.15	45.10	-2	705	-0.28%
2019/04/09	0	0.00	1	46.55	46.80	-1	685	-0.15%
2019/03/27	1	47.85	0	0.00	47.70	1	667	0.15%
2019/03/26	0	0.00	11	48.47	47.70	-11	652	-1.69%
2019/03/21	2	45.73	0	0.00	46.20	2	587	0.34%
2019/03/20	2	45.75	1	45.55	45.55	1	573	0.17%
2019/03/14	1	45.45	1	45.00	45.00	0	508	0.00%
2019/03/13	0	0.00	20	46.60	45.40	-20	497	-4.02%
2019/03/12	3	45.40	0	0.00	45.40	3	472	0.64%
2019/03/11	0	0.00	5	42.05	43.55	-5	411	-1.21%
2019/02/13	0	0.00	2	39.35	39.00	-2	300	-0.66%
2019/02/12	1	37.50	0	0.00	37.50	1	285	0.35%
2019/02/11	1	36.55	0	0.00	36.60	1	289	0.34%
2018/12/11	0	0.00	5	36.05	35.90	-5	265	-1.88%
2018/12/05	0	0.00	0	39.00	38.00	0	246	0.00%
2018/12/03	2	35.90	0	0.00	35.85	2	235	0.85%
2018/10/30	0	0.00	5	31.15	30.20	-5	456	-1.10%
2018/10/09	5	34.80	0	0.00	34.65	5	571	0.88%
2018/10/08	5	35.00	10	35.00	34.75	-5	574	-0.87%
2018/10/02	10	37.05	0	0.00	37.00	10	573	1.74%
2018/08/13	0	0.00	2	43.20	41.05	-2	632	-0.32%
2018/08/09	3	45.45	4	44.51	44.40	-1	575	-0.17%
2018/08/08	0	0.00	1	45.00	44.35	-1	522	-0.19%
2018/08/07	3	44.30	3	44.57	45.20	0	472	0.00%
2018/07/30	2	42.50	1	41.60	41.35	1	375	0.27%
2018/07/27	0	0.00	1	42.15	42.15	-1	365	-0.27%
2018/07/26	2	41.75	1	40.70	40.30	1	349	0.29%
2018/07/25	2	40.80	0	0.00	40.80	2	309	0.65%
2018/07/11	0	0.00	1	38.40	38.60	-1	329	-0.30%
2018/07/03	1	37.85	0	0.00	37.85	1	331	0.30%
2018/06/27	0	0.00	2	39.20	38.95	-2	323	-0.62%
2018/06/26	0	0.00	1	39.05	39.20	-1	321	-0.31%
2018/06/01	2	39.75	0	0.00	38.65	2	332	0.60%
2018/05/07	0	0.00	2	33.80	33.40	-2	340	-0.59%
2018/04/26	1	32.00	1	31.50	31.50	0	357	0.00%
2018/04/02	1	38.55	0	0.00	38.55	1	316	0.32%
2018/03/26	1	37.30	1	38.35	38.00	0	306	0.00%
2018/03/23	1	38.35	0	0.00	38.05	1	306	0.33%
2018/03/22	21	40.04	0	0.00	40.00	21	314	6.69%
2018/03/19	1	41.50	1	41.85	42.15	0	312	0.00%
2018/03/16	1	42.25	0	0.00	42.10	1	311	0.32%
2018/03/15	0	0.00	1	41.40	41.80	-1	296	-0.34%
2018/03/14	0	0.00	1	38.60	38.60	-1	280	-0.36%
2018/03/13	1	37.80	0	0.00	37.70	1	277	0.36%
2018/03/09	1	38.65	1	38.60	38.60	0	271	0.00%
2018/02/27	0	0.00	1	40.80	40.35	-1	268	-0.37%
2018/02/21	1	39.45	6	38.30	38.60	-5	276	-1.81%
2018/02/09	0	0.00	1	38.15	39.35	-1	265	-0.38%
2018/02/07	0	0.00	1	40.70	40.00	-1	261	-0.38%
2018/02/06	1	40.75	0	0.00	40.70	1	275	0.36%
2018/02/05	0	0.00	1	44.80	44.90	-1	265	-0.38%
2018/02/02	1	45.60	0	0.00	45.70	1	270	0.37%
2018/01/31	2	46.10	2	46.75	46.60	0	271	0.00%
2018/01/30	3	46.15	0	0.00	46.10	3	267	1.12%
2018/01/26	1	45.60	0	0.00	45.20	1	261	0.38%
2018/01/25	0	0.00	1	47.25	46.90	-1	251	-0.40%
2018/01/24	4	46.16	0	0.00	46.45	4	248	1.61%
2018/01/23	4	47.78	0	0.00	46.65	4	245	1.63%
2018/01/22	0	0.00	1	48.70	47.80	-1	239	-0.42%
2018/01/17	1	49.10	0	0.00	49.55	1	235	0.43%
2018/01/16	11	49.02	0	0.00	49.10	11	235	4.68%
2018/01/11	1	49.85	4	50.00	49.70	-3	232	-1.29%
2018/01/09	5	50.80	2	50.80	50.80	3	231	1.29%
2018/01/02	1	53.10	0	0.00	52.30	1	237	0.42%