振曜 (6143)-元大-斗信券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	120.00	5	120.70	122.00	-2	3,351	-0.06%
2024/05/02	0	0.00	1	115.00	116.50	-1	3,228	-0.03%
2024/04/30	2	109.25	0.1	109.00	108.50	2	3,167	0.06%
2024/04/29	7	112.21	5.1	113.50	113.50	1.9	3,086	0.06%
2024/04/26	3	115.67	2.1	116.96	116.50	1	2,901	0.03%
2024/04/25	1	110.00	1	109.00	109.00	0	2,756	0.00%
2024/04/24	1.2	103.42	0	0.00	105.50	1.2	2,687	0.04%
2024/04/23	4	104.63	0.1	105.00	103.00	3.9	2,660	0.15%
2024/04/22	6.1	108.11	4.1	107.06	105.00	2	2,635	0.08%
2024/04/19	16	105.59	35.2	107.54	109.00	-19.2	2,546	-0.75%
2024/04/18	1	104.50	1	106.50	105.00	0	2,332	0.00%
2024/04/17	0.3	99.70	0	0.00	100.50	0.3	2,225	0.01%
2024/04/16	2	93.80	0	0.00	92.80	2	2,203	0.09%
2024/04/11	15	97.88	0	0.00	97.20	15	2,266	0.66%
2024/04/10	1	102.50	1	101.50	101.00	0	2,243	0.00%
2024/04/09	1	100.00	0.2	101.00	100.00	0.9	2,236	0.04%
2024/04/08	12.2	99.94	0	101.00	103.00	12.1	2,210	0.55%
2024/04/03	28	97.05	0	0.00	96.80	28	2,145	1.30%
2024/03/27	3	94.33	0	0.00	93.80	3	2,182	0.14%
2024/03/20	1	97.30	3	96.40	96.00	-2	2,220	-0.09%
2024/03/13	0	0.00	3	96.70	96.70	-3	2,478	-0.12%
2024/03/11	3	98.67	1	97.80	96.80	2	2,815	0.07%
2024/03/08	5.1	105.57	2.1	105.83	99.90	3	2,996	0.10%
2024/03/07	0	0.00	2.1	113.62	111.00	-2.1	3,062	-0.07%
2024/03/06	3	107.33	2	107.50	107.00	1	3,204	0.03%
2024/03/05	0	104.00	37	103.12	103.50	-37	3,125	-1.18%
2024/03/04	29.2	101.40	29.1	103.44	100.00	0.1	3,014	0.00%
2024/03/01	24.3	97.98	30	100.39	99.90	-5.7	2,947	-0.19%
2024/02/29	2	92.30	2	96.10	96.20	0	2,810	0.00%
2024/02/27	18	86.71	2	87.10	87.50	16	2,772	0.58%
2024/02/23	2	90.40	1	90.10	88.80	1	2,806	0.04%
2024/02/21	1	90.60	0	0.00	90.50	1	2,818	0.04%
2024/02/20	0	89.40	0	0.00	88.70	0	2,815	0.00%
2024/02/05	0	0.00	2	87.30	87.10	-2	3,083	-0.06%
2024/02/02	0	0.00	2	88.15	87.60	-2	3,084	-0.06%
2024/02/01	0.1	88.50	2	88.70	88.10	-1.9	3,102	-0.06%
2024/01/31	2	90.75	0	0.00	90.20	2	3,087	0.06%
2024/01/30	2	91.40	1	92.10	91.30	1	3,132	0.03%
2024/01/26	4	89.58	2	89.15	88.90	2	3,179	0.06%
2024/01/22	1	84.30	0	0.00	84.00	1	3,220	0.03%
2024/01/16	0	0.00	3	84.20	84.20	-3	3,490	-0.09%
2024/01/15	3	82.60	0	0.00	83.60	3	3,486	0.09%
2024/01/12	17	82.16	0	0.00	81.80	17	3,492	0.49%
2024/01/11	10	82.00	90	82.00	82.20	-80	3,489	-2.29%
2024/01/08	1	83.10	0	83.70	82.80	1	3,446	0.03%
2024/01/04	1	87.30	0	0.00	86.70	1	3,360	0.03%
2023/12/28	1	89.50	2	89.60	89.50	-1	3,343	-0.03%
2023/12/27	0	0.00	1	89.30	89.50	-1	3,338	-0.03%
2023/12/22	2	92.20	0	0.00	90.70	2	3,295	0.06%
2023/12/20	1	93.50	1	94.00	92.30	0	3,281	0.00%
2023/12/19	4.1	92.59	5	92.64	92.20	-0.9	3,269	-0.03%
2023/12/18	11	94.23	12	94.94	94.10	-1	3,290	-0.03%
2023/12/15	1	96.00	0	0.00	95.50	1	3,277	0.03%
2023/12/14	4	94.60	4	95.30	95.00	0	3,262	0.00%
2023/12/13	4	97.00	6.1	95.81	95.40	-2.1	3,238	-0.06%
2023/12/12	40	94.41	53	95.71	96.70	-13	3,216	-0.40%
2023/12/11	17.2	91.07	40.2	96.83	96.60	-23	3,138	-0.73%
2023/12/08	6	98.90	6	100.42	99.50	0	3,006	0.00%
2023/12/07	12	99.74	7	101.07	98.00	5	2,958	0.17%
2023/12/06	13.1	103.14	13.3	102.09	99.80	-0.2	2,872	-0.01%
2023/12/05	29.2	104.02	31	103.16	103.00	-1.8	2,577	-0.07%
2023/12/04	18	98.07	47.2	100.43	103.00	-29.2	2,360	-1.24%
2023/12/01	38.1	94.08	10.1	95.14	94.00	28	2,150	1.30%
2023/11/30	4	91.90	4	91.78	92.40	0	1,897	0.00%
2023/11/28	0.3	90.20	1	90.20	91.00	-0.7	1,885	-0.04%
2023/11/27	2	87.70	1	87.30	87.50	1	1,852	0.05%
2023/11/24	34	88.17	5	89.10	87.60	29	1,848	1.57%
2023/11/22	1	91.60	1	91.10	91.00	0	1,789	0.00%
2023/11/21	3	90.77	12	90.68	90.60	-9	1,779	-0.51%
2023/11/17	11	90.96	0	0.00	91.00	11	1,760	0.62%
2023/11/16	3	90.10	2	90.75	90.90	1	1,752	0.06%
2023/11/15	11	94.13	11	91.36	91.00	0	1,731	0.00%
2023/11/14	2	92.75	3	91.93	92.40	-1	1,670	-0.06%
2023/11/13	1	91.60	0	0.00	90.30	1	1,575	0.06%
2023/11/10	3	85.90	1	85.90	84.50	2	1,469	0.14%
2023/11/09	20	87.05	2	85.50	85.50	18	1,465	1.23%
2023/11/08	3	87.40	0	0.00	87.00	3	1,454	0.21%
2023/11/07	14	87.81	0	0.00	87.60	14	1,471	0.95%
2023/11/06	1	85.90	4	86.30	88.00	-3	1,463	-0.21%
2023/11/03	0	0.00	1	83.10	82.50	-1	1,374	-0.07%
2023/10/31	2	82.05	3.1	81.58	81.00	-1.1	1,347	-0.08%
2023/10/27	1.1	81.63	0	81.40	81.10	1.1	1,292	0.08%
2023/10/26	15	80.69	15	81.49	81.40	0	1,251	0.00%
2023/10/25	1	74.00	7	77.06	78.10	-6	1,108	-0.54%
2023/10/24	1	71.30	0	0.00	71.00	1	1,049	0.10%
2023/10/17	0	0.00	0.9	70.07	70.00	-0.9	1,087	-0.08%
2023/10/12	0	0.00	1	71.10	71.50	-1	1,144	-0.09%
2023/10/11	0	0.00	1	71.30	71.70	-1	1,176	-0.09%
2023/10/06	0.1	75.48	0	0.00	75.00	0.1	1,192	0.01%
2023/10/02	2	76.25	1	75.80	75.80	1	1,262	0.08%
2023/09/28	10	76.09	0	0.00	76.20	10	1,264	0.79%
2023/09/27	3	75.60	0	0.00	74.30	3	1,259	0.24%
2023/09/26	1	76.60	4.3	75.97	75.50	-3.3	1,261	-0.26%
2023/09/25	6.3	76.55	5.1	76.87	76.60	1.2	1,265	0.09%
2023/09/22	0.3	73.00	1	71.60	73.20	-0.7	1,241	-0.06%
2023/09/21	0	0.00	1	71.40	72.60	-1	1,248	-0.08%
2023/09/20	5	74.00	2	73.50	74.20	3	1,220	0.25%
2023/09/19	1	75.00	0	0.00	73.40	1	1,223	0.08%
2023/09/15	0.1	74.30	0	0.00	73.70	0.1	1,279	0.01%
2023/09/14	2	74.70	1	75.10	74.80	1	1,298	0.08%
2023/09/07	1	76.30	0	0.00	74.80	1	1,545	0.06%
2023/09/05	1.5	76.05	2	75.10	75.80	-0.5	1,543	-0.03%
2023/09/04	4	72.98	3	73.10	73.50	1	1,548	0.06%
2023/09/01	0	69.50	0	0.00	69.40	0	1,546	0.00%
2023/08/14	2	71.50	1	72.80	70.20	1	1,871	0.05%
2023/08/11	1	76.40	0	0.00	74.50	1	1,862	0.05%
2023/08/08	0	77.00	0	0.00	76.10	0	1,776	0.00%
2023/08/04	2	77.05	0	0.00	77.30	2	1,821	0.11%
2023/08/01	0	79.50	0	0.00	76.40	0	1,801	0.00%
2023/07/31	0	0.00	1	78.10	76.00	-1	1,794	-0.06%
2023/07/28	1	78.00	0	0.00	77.70	1	1,790	0.06%
2023/07/26	10	76.10	0	0.00	75.30	10	1,869	0.53%
2023/07/14	0	0.00	5	82.16	81.60	-5	2,143	-0.23%
2023/07/13	10	81.90	0	0.00	81.50	10	2,160	0.46%
2023/07/11	3	84.30	0	0.00	83.90	3	2,183	0.14%
2023/07/07	1	82.50	2	84.45	84.80	-1	2,212	-0.05%
2023/07/04	2	88.60	0	0.00	88.10	2	2,294	0.09%
2023/06/30	1	88.10	3	88.10	88.40	-2	2,347	-0.09%
2023/06/29	0	0.00	3	88.30	87.00	-3	2,459	-0.12%
2023/06/27	0	0.00	1	86.40	86.60	-1	2,573	-0.04%
2023/06/26	3	87.40	0	0.00	86.90	3	2,660	0.11%
2023/06/20	1	94.80	2.3	92.67	91.60	-1.3	3,162	-0.04%
2023/06/19	2	93.75	0	0.00	93.90	2	3,335	0.06%
2023/06/16	10	93.00	0.3	93.22	92.90	9.8	3,379	0.29%
2023/06/15	24	94.72	8.5	95.96	94.30	15.5	3,372	0.46%
2023/06/14	29	94.56	6	96.00	95.40	23	3,322	0.69%
2023/06/13	45	93.38	0	0.00	93.40	45	3,265	1.38%
2023/06/12	1	91.20	0	0.00	90.50	1	3,234	0.03%
2023/06/09	1	89.20	0	0.00	89.80	1	3,221	0.03%
2023/06/08	5	89.96	0	0.00	89.00	5	3,236	0.15%
2023/06/07	8	93.09	2	92.05	91.20	6	3,262	0.18%
2023/06/06	18	93.69	2	93.20	93.00	16	3,238	0.49%
2023/06/05	15	91.85	0	0.00	93.40	15	3,195	0.47%
2023/06/02	2	89.20	2	89.95	89.50	0	3,161	0.00%
2023/06/01	1	87.00	0	0.00	86.60	1	3,145	0.03%
2023/05/25	1	87.90	0	0.00	86.60	1	3,253	0.03%
2023/05/15	0	88.20	0	0.00	88.50	0	3,879	0.00%
2023/04/28	2	95.60	2	96.40	96.20	0	4,236	0.00%
2023/04/25	1	89.10	0	0.00	89.10	1	4,112	0.02%
2023/04/24	0	0.00	1	92.60	93.20	-1	4,082	-0.02%
2023/04/21	0	0.00	2	92.75	91.80	-2	4,096	-0.05%
2023/04/20	0	0.00	14	96.46	95.30	-14	4,074	-0.34%
2023/04/19	0	0.00	14	101.21	100.50	-14	4,062	-0.34%
2023/04/18	17	100.82	2	101.50	99.20	15	4,069	0.37%
2023/04/17	3	101.50	9	101.11	103.00	-6	4,175	-0.14%
2023/04/14	10	99.89	0	0.00	99.50	10	4,315	0.23%
2023/04/13	1	100.50	1	101.00	100.50	0	4,330	0.00%
2023/04/07	2	105.50	2	104.00	104.50	0	4,312	0.00%
2023/03/31	1	102.50	1	103.00	102.00	0	4,225	0.00%
2023/03/30	2	107.75	1	108.00	102.00	1	4,209	0.02%
2023/03/29	3	104.00	2	104.50	105.50	1	4,096	0.02%
2023/03/28	3	104.00	1	102.50	102.50	2	4,066	0.05%
2023/03/27	5	104.70	8	106.38	106.50	-3	3,995	-0.08%
2023/03/24	5	105.00	4	104.75	104.50	1	3,917	0.03%
2023/03/23	4	99.45	8	99.03	100.00	-4	3,819	-0.10%
2023/03/22	2	94.75	19	92.91	97.60	-17	3,464	-0.49%
2023/03/21	7	87.70	1	88.70	88.80	6	3,275	0.18%
2023/03/20	0	84.80	0	0.00	84.80	0	3,224	0.00%
2023/03/16	0	0.00	0.1	80.50	81.70	-0.1	3,215	0.00%
2023/03/15	0	83.50	1	83.30	83.30	-1	3,225	-0.03%
2023/03/14	4	79.30	4	79.20	79.20	0	3,302	0.00%
2023/03/13	8	80.25	13	79.87	80.10	-5	3,318	-0.15%
2023/03/10	1	80.00	0	0.00	80.00	1	3,333	0.03%
2023/03/09	5	87.62	0	0.00	86.50	5	3,288	0.15%
2023/03/07	11	88.70	0	0.00	88.00	11	3,355	0.33%
2023/03/06	0	0.00	9	90.80	90.00	-9	3,454	-0.26%
2023/03/03	4	88.85	0	0.00	88.00	4	3,562	0.11%
2023/02/24	1	87.70	0	0.00	87.70	1	3,635	0.03%
2023/02/23	3	88.30	6	89.25	89.40	-3	3,597	-0.08%
2023/02/22	2	89.30	0.1	89.20	88.60	1.9	3,625	0.05%
2023/02/21	0	0.00	0.1	88.20	89.90	-0.1	3,591	0.00%
2023/02/20	2	88.10	0.1	88.60	88.20	1.9	3,589	0.05%
2023/02/17	4	84.93	10.7	87.01	88.00	-6.7	3,636	-0.18%
2023/02/16	12	83.08	14	83.26	82.70	-2	3,611	-0.06%
2023/02/15	2	80.15	1	78.50	78.20	1	3,434	0.03%
2023/02/13	1	76.70	2.2	76.71	76.90	-1.2	3,422	-0.04%
2023/02/10	14	76.99	11	75.45	75.00	3	3,407	0.09%
2023/02/09	1.1	78.73	1	80.30	80.70	0.1	3,289	0.00%
2023/02/08	0	77.00	0	0.00	77.30	0	3,230	0.00%
2023/02/07	1	76.70	3	77.60	76.70	-2	3,220	-0.06%
2023/02/06	4	76.75	0	0.00	77.40	4	3,214	0.12%
2023/02/03	0	0.00	4.2	78.69	77.40	-4.2	3,205	-0.13%
2023/02/02	5	78.52	10	79.59	79.30	-5	3,137	-0.16%
2023/02/01	0	0.00	0.2	76.20	76.30	-0.2	3,016	0.00%
2023/01/31	2	74.35	3.2	75.73	75.30	-1.2	2,963	-0.04%
2023/01/30	0	0.00	0	70.90	70.90	0	2,922	0.00%
2023/01/17	0	0.00	0.5	70.80	70.80	-0.5	2,925	-0.02%
2023/01/16	1	70.20	0	0.00	70.80	1	2,924	0.03%
2023/01/13	1	70.20	0	0.00	69.20	1	2,936	0.03%
2023/01/12	3	71.20	3	70.10	70.20	0	2,936	0.00%
2023/01/11	3	72.07	1	71.90	71.10	2	2,931	0.07%
2023/01/10	4.1	72.86	5	71.68	71.50	-0.9	2,909	-0.03%
2023/01/09	0	0.00	1	76.30	75.00	-1	2,880	-0.03%
2023/01/06	7	74.63	6	74.85	75.70	1	2,835	0.04%
2023/01/05	4.1	75.43	1	75.60	74.60	3.1	2,803	0.11%
2023/01/04	4	75.18	8	74.36	74.50	-4	2,662	-0.15%
2023/01/03	0	0.00	2	68.85	69.80	-2	2,493	-0.08%
2022/12/30	1	65.40	0	0.00	63.50	1	2,457	0.04%
2022/12/22	1	67.10	1	67.00	66.60	0	2,530	0.00%
2022/12/20	4	69.95	8	68.66	68.10	-4	2,614	-0.15%
2022/12/16	3	72.40	2	72.80	72.00	1	2,755	0.04%
2022/12/15	0	0.00	1	75.00	74.00	-1	2,771	-0.04%
2022/12/14	4	72.43	5	72.90	73.50	-1	2,740	-0.04%
2022/12/12	1	69.20	4	69.55	69.20	-3	2,675	-0.11%
2022/12/09	0	0.00	5	70.74	70.50	-5	2,672	-0.19%
2022/12/08	2	69.75	1	71.00	69.70	1	2,743	0.04%
2022/12/07	4	69.65	3	69.93	69.20	1	2,749	0.04%
2022/12/06	19	74.22	14	75.85	72.00	5	2,736	0.18%
2022/12/02	6	75.50	5	76.08	73.90	1	2,636	0.04%
2022/12/01	2	75.00	2	74.40	74.60	0	2,588	0.00%
2022/11/30	1	75.00	1	73.80	74.60	0	2,599	0.00%
2022/11/29	2	73.95	2	74.05	74.60	0	2,637	0.00%
2022/11/28	20	76.02	12	76.10	76.20	8	2,644	0.30%
2022/11/25	4	73.65	17	74.92	74.40	-13	2,514	-0.52%
2022/11/24	7	71.94	6	71.90	70.00	1	2,341	0.04%
2022/11/23	1	70.30	2	68.45	69.40	-1	2,225	-0.04%
2022/11/22	2	67.40	0	0.00	67.70	2	2,186	0.09%
2022/11/21	0	0.00	1	67.60	67.60	-1	2,190	-0.05%
2022/11/18	2	65.85	1	68.90	66.90	1	2,183	0.05%
2022/11/17	2	69.95	0	0.00	70.00	2	2,119	0.09%
2022/11/16	2	68.80	4	67.45	68.80	-2	2,094	-0.10%
2022/11/15	0	0.00	2	69.15	70.00	-2	2,021	-0.10%
2022/11/14	2	66.75	3	65.73	68.20	-1	1,921	-0.05%
2022/11/11	3	61.63	1	61.10	62.00	2	1,887	0.11%
2022/11/10	0	0.00	1	61.40	60.90	-1	1,916	-0.05%
2022/11/04	1	58.60	0	0.00	58.60	1	1,981	0.05%
2022/11/03	0	0.00	1	58.30	58.80	-1	2,000	-0.05%
2022/11/02	1	57.20	0	0.00	57.20	1	2,016	0.05%
2022/11/01	2	56.25	2	57.20	57.30	0	2,019	0.00%
2022/10/27	0	0.00	3	54.83	54.70	-3	2,031	-0.15%
2022/10/26	1	53.00	3	54.10	53.00	-2	2,029	-0.10%
2022/10/24	0	0.00	1	58.60	57.50	-1	1,992	-0.05%
2022/10/14	0	0.00	1	60.80	60.80	-1	1,975	-0.05%
2022/10/13	1	60.00	0	0.00	58.20	1	1,968	0.05%
2022/10/12	1	60.70	0	0.00	61.00	1	1,959	0.05%
2022/10/11	3	61.20	0	0.00	60.20	3	1,962	0.15%
2022/10/07	1	63.50	2	63.60	63.50	-1	1,959	-0.05%
2022/10/05	2	62.90	0	0.00	62.60	2	1,958	0.10%
2022/09/26	2	61.60	1	63.00	62.10	1	2,109	0.05%
2022/09/23	15	67.33	15	66.97	66.30	0	2,129	0.00%
2022/09/22	0	0.00	2	65.00	64.80	-2	2,144	-0.09%
2022/09/16	1	62.30	2	61.75	62.20	-1	2,641	-0.04%
2022/09/15	4	63.83	2	66.00	62.50	2	2,637	0.08%
2022/09/14	0	0.00	1	63.90	64.00	-1	2,555	-0.04%
2022/09/13	1	62.80	0	0.00	63.10	1	2,545	0.04%
2022/09/12	1	63.70	0	0.00	63.10	1	2,525	0.04%
2022/09/08	1	58.50	1	59.60	59.60	0	2,506	0.00%
2022/09/06	0	0.00	1	57.20	58.20	-1	2,545	-0.04%
2022/09/02	3	62.50	4	63.63	64.00	-1	2,432	-0.04%
2022/09/01	1	58.20	0	59.01	59.30	1	2,336	0.04%
2022/08/30	0	0.00	0	58.20	58.30	0	2,308	0.00%
2022/08/19	0	0.00	1	59.80	57.40	-1	2,198	-0.05%
2022/08/18	2	59.85	1	59.90	59.20	1	2,133	0.05%
2022/08/16	0	0.00	0.1	57.00	57.10	-0.1	1,980	0.00%
2022/08/15	3	56.90	3	56.90	57.00	0	1,966	0.00%
2022/08/11	1	54.20	1.3	55.60	55.60	-0.3	1,904	-0.02%
2022/08/10	0	0.00	1	52.40	53.10	-1	1,841	-0.05%
2022/08/09	1	52.20	3	51.77	52.50	-2	1,819	-0.11%
2022/08/04	2	46.45	3	46.62	47.50	-1	1,796	-0.06%
2022/07/25	1	49.00	1	49.50	50.20	0	1,734	0.00%
2022/07/18	3	51.10	0	0.00	51.20	3	1,671	0.18%
2022/07/15	0	0.00	1	48.80	49.20	-1	1,654	-0.06%
2022/07/14	1	48.20	0	0.00	48.75	1	1,641	0.06%
2022/07/11	0	44.95	0	0.00	45.20	0	1,605	0.00%
2022/07/08	0.2	44.93	0	0.00	43.70	0.2	1,591	0.01%
2022/07/06	1	44.15	1	43.80	43.50	0	1,453	0.00%
2022/07/05	2	47.20	1	46.30	47.70	1	1,372	0.07%
2022/07/01	0.2	55.70	0	0.00	55.70	0.2	1,162	0.02%
2022/06/30	37	61.98	4	62.10	61.80	33	1,058	3.12%
2022/06/29	7	62.94	8	63.64	64.00	-1	944	-0.11%
2022/06/28	3	58.30	3	58.60	60.70	0	660	0.00%
2022/06/24	3	57.57	4	57.33	57.30	-1	453	-0.22%
2022/06/17	0	0.00	5	54.50	55.30	-5	373	-1.34%
2022/06/16	0	0.00	20	54.68	54.20	-20	353	-5.65%
2022/06/15	2	52.45	11	52.65	51.90	-9	315	-2.85%
2022/03/23	0	50.00	0	0.00	49.90	0	897	0.00%
2022/03/16	0	50.30	0	0.00	45.05	0	1,019	0.00%
2022/02/24	0	0.00	1	50.60	50.50	-1	1,406	-0.07%
2022/02/21	0	56.00	0	0.00	53.80	0	1,986	0.00%
2022/02/11	0	0.00	5	54.54	54.00	-5	2,129	-0.23%
2022/02/09	0	0.00	5	54.80	55.10	-5	2,147	-0.23%
2022/02/08	0	0.00	1	54.50	54.30	-1	2,161	-0.05%
2022/02/07	0	0.00	21	53.79	54.00	-21	2,176	-0.97%
2022/01/25	26	51.48	1	51.00	51.00	25	2,264	1.10%
2022/01/21	1	53.50	0	0.00	53.00	1	2,420	0.04%
2022/01/14	0	0.00	1	55.80	55.80	-1	2,794	-0.04%
2022/01/12	6	56.40	1	56.30	57.20	5	2,827	0.18%
2022/01/11	1	57.10	0	0.00	56.90	1	2,835	0.04%
2022/01/10	5	58.08	0	0.00	57.50	5	2,827	0.18%
2022/01/07	3	60.10	4	60.68	59.00	-1	2,812	-0.04%
2022/01/06	11	59.86	10	60.20	60.50	1	2,748	0.04%
2022/01/05	15	59.37	10	61.00	58.50	5	2,740	0.18%
2022/01/04	1	60.10	1	61.60	60.00	0	2,728	0.00%
2021/12/29	1	57.20	0	0.00	57.10	1	2,693	0.04%
2021/12/27	15	57.40	1	57.00	57.00	14	2,737	0.51%
2021/12/24	13	59.78	14	59.32	58.70	-1	2,756	-0.04%
2021/12/23	12	59.15	2	58.80	58.70	10	2,727	0.37%
2021/12/22	0	0.00	1	59.60	59.10	-1	2,796	-0.04%
2021/12/21	3	60.20	2	59.70	59.70	1	2,851	0.04%
2021/12/20	1	59.40	1	59.10	58.90	0	3,093	0.00%
2021/12/17	1	59.80	1	58.30	58.60	0	3,311	0.00%
2021/12/16	17	59.64	18	59.83	59.60	-1	3,374	-0.03%
2021/12/15	0	0.00	1	57.70	57.60	-1	3,322	-0.03%
2021/12/09	1	58.10	4	58.73	58.40	-3	3,490	-0.09%
2021/12/08	4	57.85	1	58.40	57.70	3	3,473	0.09%
2021/12/07	0	0.00	1	57.60	57.90	-1	3,470	-0.03%
2021/12/06	1	56.40	1	56.60	56.50	0	3,455	0.00%
2021/12/03	0	0.00	3	57.00	57.00	-3	3,477	-0.09%
2021/12/02	1	55.70	0	0.00	55.00	1	3,500	0.03%
2021/12/01	2	55.65	0	0.00	56.00	2	3,517	0.06%
2021/11/30	1	55.80	0	0.00	56.80	1	3,541	0.03%
2021/11/26	1	58.00	15	56.53	55.60	-14	3,665	-0.38%
2021/11/25	2	58.55	3	58.57	58.20	-1	3,717	-0.03%
2021/11/24	0	0.00	2	59.50	59.60	-2	3,913	-0.05%
2021/11/23	3	61.17	0	0.00	60.80	3	3,952	0.08%
2021/11/22	23	64.02	8	63.73	62.00	15	3,952	0.38%
2021/11/19	5	60.38	18	59.82	60.40	-13	3,781	-0.34%
2021/11/18	15	61.13	9	60.51	58.20	6	3,687	0.16%
2021/11/17	2	57.55	1	57.70	57.40	1	3,465	0.03%
2021/11/15	2	55.00	1	56.50	56.50	1	3,421	0.03%
2021/11/12	3	55.10	3	54.07	54.00	0	3,413	0.00%
2021/11/05	0	0.00	1	53.80	54.70	-1	3,463	-0.03%
2021/11/04	0	0.00	5	54.70	54.10	-5	3,491	-0.14%
2021/11/01	0	0.00	11	58.88	58.50	-11	3,547	-0.31%
2021/10/29	5	57.12	0	0.00	57.00	5	3,536	0.14%
2021/10/28	2	54.60	5	59.50	57.00	-3	3,547	-0.08%
2021/10/26	0	0.00	2	56.50	54.50	-2	3,536	-0.06%
2021/10/25	0	0.00	1	54.70	54.80	-1	3,729	-0.03%
2021/10/22	6	54.00	47	53.38	54.40	-41	3,829	-1.07%
2021/10/21	0	0.00	1	50.90	51.00	-1	3,994	-0.03%
2021/10/20	1	52.50	1	52.60	52.60	0	4,044	0.00%
2021/10/19	1	53.00	2	53.00	52.80	-1	4,038	-0.02%
2021/10/15	7	51.10	2	51.20	51.30	5	4,028	0.12%
2021/10/13	4	52.68	2.1	51.90	50.90	1.9	4,040	0.05%
2021/10/12	5	53.24	1	54.00	53.00	4	4,019	0.10%
2021/10/08	1	54.30	2	55.00	53.40	-1	3,984	-0.03%
2021/10/07	3	52.40	1	52.30	52.50	2	3,947	0.05%
2021/10/06	5	52.26	0	0.00	51.30	5	3,952	0.13%
2021/10/05	2	50.80	0	0.00	52.60	2	3,936	0.05%
2021/10/04	4	50.95	1	51.20	50.10	3	3,904	0.08%
2021/10/01	1	50.80	0	0.00	50.60	1	3,874	0.03%
2021/09/29	3	54.87	8	54.10	53.30	-5	3,814	-0.13%
2021/09/28	3	59.07	2	59.30	58.70	1	3,740	0.03%
2021/09/27	6	59.70	9	59.69	60.20	-3	3,676	-0.08%
2021/09/24	7	58.56	44	58.68	59.90	-37	3,419	-1.08%
2021/09/23	7	55.99	11	55.25	54.50	-4	3,184	-0.13%
2021/09/17	9	54.00	7	53.67	55.00	2	3,080	0.06%
2021/09/16	13	53.55	11	54.25	54.50	2	3,012	0.07%
2021/09/07	0	0.00	5	50.00	51.50	-5	2,779	-0.18%
2021/09/06	2	50.60	0	0.00	50.00	2	2,741	0.07%
2021/09/03	2	52.75	4	53.20	52.40	-2	2,713	-0.07%
2021/09/02	5	55.04	1	56.00	53.50	4	2,676	0.15%
2021/09/01	4	57.53	3	56.07	56.30	1	2,617	0.04%
2021/08/31	9.1	54.95	5	55.62	55.80	4.1	2,500	0.16%
2021/08/30	10	56.16	15	56.59	56.70	-5	2,401	-0.21%
2021/08/27	17	51.58	14	52.02	53.00	3	2,174	0.14%
2021/08/26	3	49.70	3.1	49.28	48.75	-0.1	2,075	-0.01%
2021/08/24	1	46.75	0.3	43.95	44.15	0.7	1,951	0.03%
2021/08/19	0	0.00	1	41.30	41.05	-1	1,884	-0.05%
2021/08/18	0	0.00	1	43.50	42.80	-1	1,874	-0.05%
2021/08/17	3	42.73	0	0.00	42.10	3	1,845	0.16%
2021/08/16	5	45.19	0	0.00	44.90	5	1,827	0.27%
2021/08/13	0.3	45.56	1	46.45	44.80	-0.7	1,817	-0.04%
2021/08/11	2.1	49.54	2	49.95	47.95	0.1	1,780	0.01%
2021/08/10	2	51.95	0	0.00	52.10	2	1,754	0.11%
2021/08/09	0	0.00	1	55.90	54.80	-1	1,727	-0.06%
2021/08/05	4	61.93	9	62.78	61.80	-5	1,649	-0.30%
2021/08/04	22.3	64.74	18	64.44	65.00	4.3	1,594	0.27%
2021/08/03	4.2	62.42	4	62.35	61.60	0.2	1,527	0.01%
2021/08/02	1	60.00	0	0.00	60.00	1	1,458	0.07%
2021/07/30	3	62.90	0	0.00	62.50	3	1,398	0.21%
2021/07/29	1.1	62.64	5	64.18	65.00	-3.9	1,282	-0.30%
2021/07/28	3	56.23	1	56.10	59.10	2	1,040	0.19%
2021/07/27	3	60.50	1	62.20	62.10	2	950	0.21%
2021/07/26	0	0.00	1	56.60	56.60	-1	784	-0.13%
2021/07/20	2	52.20	0	0.00	51.60	2	970	0.21%
2021/07/19	2	52.70	0	0.00	52.70	2	1,045	0.19%
2021/07/09	1	47.65	3	47.55	47.50	-2	1,022	-0.20%
2021/07/01	0	0.00	1	44.25	44.20	-1	1,052	-0.09%
2021/06/30	1	45.50	0	0.00	44.90	1	1,061	0.09%
2021/06/29	0	0.00	4	45.56	45.55	-4	1,087	-0.37%
2021/06/28	4	45.76	6	45.55	45.55	-2	1,093	-0.18%
2021/06/25	1	44.70	0	0.00	45.15	1	1,098	0.09%
2021/06/23	0	0.00	10	44.93	44.55	-10	1,140	-0.88%
2021/06/22	4	43.73	2	43.95	43.10	2	1,153	0.17%
2021/06/18	2	43.43	0	0.00	43.25	2	1,229	0.16%
2021/06/16	4	43.23	0	0.00	43.10	4	1,301	0.31%
2021/06/09	3	44.20	0	0.00	44.15	3	1,513	0.20%
2021/06/07	7	44.00	0	0.00	44.00	7	1,523	0.46%
2021/06/04	3	45.08	0	0.00	44.60	3	1,524	0.20%
2021/06/02	5	45.65	6	45.38	45.20	-1	1,527	-0.07%
2021/06/01	0	0.00	2	45.35	46.20	-2	1,524	-0.13%
2021/05/28	5	45.20	0	0.00	44.65	5	1,524	0.33%
2021/05/26	2	45.00	0	0.00	44.90	2	1,528	0.13%
2021/05/25	3	45.00	0	0.00	45.15	3	1,528	0.20%
2021/05/17	3	38.13	14	38.03	38.10	-11	1,566	-0.70%
2021/05/13	0	0.00	11	39.80	41.95	-11	1,567	-0.70%
2021/05/12	3	43.25	3	41.20	42.00	0	1,565	0.00%
2021/05/11	2	44.58	2	43.85	44.25	0	1,543	0.00%
2021/05/10	3	48.95	1	48.80	48.35	2	1,520	0.13%
2021/05/07	1	49.00	0	0.00	49.10	1	1,514	0.07%
2021/05/05	1	49.45	11	49.90	48.95	-10	1,490	-0.67%
2021/05/04	5	51.52	0	0.00	49.05	5	1,461	0.34%
2021/05/03	7	55.37	0	0.00	53.50	7	1,420	0.49%
2021/04/29	4	59.70	3	57.90	58.70	1	1,345	0.07%
2021/04/28	0	0.00	1	55.50	55.40	-1	1,235	-0.08%
2021/04/27	3	55.30	2	55.15	55.20	1	1,214	0.08%
2021/04/26	3	55.97	6	56.45	57.30	-3	1,175	-0.26%
2021/04/23	1	53.10	1	53.00	53.10	0	1,052	0.00%
2021/04/20	5	49.47	0	0.00	49.95	5	955	0.52%
2021/04/19	11	48.65	0	0.00	48.95	11	942	1.17%
2021/04/16	14	48.68	0	0.00	48.70	14	940	1.49%
2021/04/15	15	49.11	0	0.00	49.00	15	934	1.61%
2021/04/14	1	47.00	0	0.00	46.70	1	923	0.11%
2021/04/09	3	49.23	0	0.00	49.15	3	875	0.34%
2021/04/08	0	0.00	1	49.35	49.75	-1	865	-0.12%
2021/04/07	1	49.30	0	0.00	49.85	1	857	0.12%
2021/04/01	2	51.30	0	0.00	48.00	2	850	0.24%
2021/03/31	5	51.04	0	0.00	50.80	5	818	0.61%
2021/03/29	12	51.13	0	0.00	51.20	12	796	1.51%
2021/03/18	0	0.00	1	48.75	48.85	-1	577	-0.17%
2021/03/17	37	49.16	36	48.53	49.20	1	562	0.18%
2021/03/16	0	0.00	14	46.90	46.90	-14	451	-3.10%
2021/03/15	0	0.00	1	42.35	42.65	-1	362	-0.28%
2021/03/12	0	44.48	0	0.00	42.55	0	368	0.00%
2021/03/11	2	42.55	0	0.00	42.80	2	367	0.54%
2021/03/05	0	0.00	2	41.60	41.35	-2	375	-0.53%
2021/03/03	0	0.00	9	41.33	41.60	-9	374	-2.41%
2021/03/02	0	0.00	2	42.25	41.50	-2	371	-0.54%
2021/02/26	0	0.00	2	41.65	41.95	-2	367	-0.54%
2021/02/25	0	0.00	10	42.28	42.10	-10	361	-2.77%
2021/02/24	5	43.47	0	0.00	42.30	5	356	1.40%
2021/02/23	1	42.50	0	0.00	43.15	1	347	0.29%
2021/02/22	17	42.34	0	0.00	42.10	17	332	5.12%
2021/02/04	0	42.00	0	0.00	39.80	0	266	0.00%
2021/02/01	0	0.00	2	38.40	38.25	-2	227	-0.88%
2021/01/27	0	0.00	1	39.00	38.70	-1	214	-0.47%
2021/01/11	0	38.30	0	0.00	38.05	0	171	0.00%
2021/01/08	0	0.00	1	38.30	38.10	-1	167	-0.60%
2021/01/04	0	0.00	2	39.33	39.30	-2	163	-1.22%
2020/12/31	0	0.00	1	39.25	39.30	-1	160	-0.62%
2020/12/30	3	39.77	0	0.00	39.50	3	157	1.90%
2020/12/29	1	40.05	0	0.00	39.75	1	153	0.65%
2020/12/21	0	0.00	10	38.17	38.20	-10	133	-7.50%
2020/12/18	0	0.00	9	38.31	38.20	-9	133	-6.76%
2020/12/17	5	38.60	0	0.00	38.55	5	132	3.78%
2020/12/16	22	38.43	0	0.00	38.50	22	133	16.51%
2020/12/15	2	37.95	0	0.00	37.85	2	132	1.51%
2020/12/07	2	38.35	0	0.00	38.90	2	116	1.72%
2020/12/04	0	0.00	1	38.70	38.90	-1	113	-0.88%
2020/12/03	1	37.60	1	37.75	37.75	0	95	0.00%
2020/11/26	1	36.20	0	0.00	36.10	1	82	1.21%
2020/11/17	1	35.45	0	0.00	35.45	1	80	1.25%
2020/09/22	1	35.60	0	0.00	35.45	1	251	0.40%
2020/09/17	0	0.00	2	35.90	35.80	-2	256	-0.78%
2020/08/11	0	0.00	2	38.50	38.50	-2	357	-0.56%
2020/07/01	0	41.15	0	0.00	41.00	0	280	0.00%
2020/06/18	0	0.00	5	41.03	40.90	-5	271	-1.84%
2020/06/17	5	41.10	0	0.00	40.80	5	267	1.87%
2020/06/01	0	0.00	2	37.70	37.70	-2	257	-0.78%
2020/05/29	2	37.45	0	0.00	37.50	2	258	0.77%
2020/05/27	0	0.00	1	37.60	37.80	-1	259	-0.39%
2020/05/26	1	38.20	1	38.05	37.90	0	261	0.00%
2020/05/25	1	37.75	0	0.00	37.75	1	256	0.39%
2020/05/22	0	0.00	1	36.60	36.90	-1	249	-0.40%
2020/05/14	1	36.90	4	36.38	36.10	-3	242	-1.24%
2020/05/13	3	37.10	0	0.00	37.05	3	241	1.24%
2020/05/12	0	0.00	2	37.53	37.10	-2	241	-0.83%
2020/05/11	2	37.13	0	0.00	37.35	2	239	0.83%
2020/05/08	1	37.10	4	36.85	36.70	-3	237	-1.26%
2020/05/06	0	0.00	2	35.35	35.30	-2	232	-0.86%
2020/05/05	1	34.40	0	0.00	34.35	1	229	0.44%
2020/05/04	0	0.00	1	34.00	34.15	-1	228	-0.44%
2020/04/30	0.2	34.00	0	0.00	34.00	0.2	230	0.09%
2020/04/29	0	0.00	3	34.03	33.85	-3	233	-1.28%
2020/04/24	5	33.13	0	0.00	32.90	5	240	2.08%
2020/04/23	2	33.15	1	32.80	33.10	1	239	0.42%
2020/04/22	1	32.35	0	0.00	32.70	1	239	0.42%
2020/04/21	2	32.58	5	32.01	32.00	-3	239	-1.25%
2020/04/20	3	32.78	1	32.60	32.90	2	237	0.84%
2020/04/17	2	33.08	6	33.16	32.90	-4	236	-1.69%
2020/04/15	0	0.00	1	32.30	32.70	-1	233	-0.43%
2020/04/14	1	32.15	1	32.00	32.15	0	231	0.00%
2020/04/13	3	32.00	1	31.65	31.80	2	230	0.87%
2020/04/10	1	32.00	1	32.20	32.40	0	229	0.00%
2020/04/09	4	32.13	4	32.15	32.20	0	229	0.00%
2020/04/08	0	0.00	2	30.50	31.35	-2	231	-0.87%
2020/04/07	1	30.05	2	30.00	30.15	-1	232	-0.43%
2020/04/06	1	29.70	1	29.50	29.75	0	230	0.00%
2020/04/01	1	29.65	3	29.65	29.65	-2	238	-0.84%
2020/03/30	1	29.90	0	0.00	29.90	1	234	0.43%
2020/03/27	7	29.98	8	29.81	30.00	-1	235	-0.42%
2020/03/25	8	29.48	2	28.98	29.60	6	231	2.59%
2020/03/24	3	27.57	2	27.58	28.20	1	225	0.44%
2020/03/23	4	26.03	0	0.00	25.70	4	222	1.80%
2020/03/13	1	29.00	1	28.65	29.00	0	213	0.00%
2020/03/12	1	31.70	0	0.00	31.70	1	196	0.51%
2019/10/22	0	0.00	3	42.30	41.75	-3	325	-0.92%
2019/10/21	0	0.00	1	42.00	41.90	-1	327	-0.31%
2019/10/18	0	0.00	2	41.70	41.60	-2	327	-0.61%
2019/09/16	0	0.00	1	42.65	42.65	-1	394	-0.25%
2019/09/12	0	0.00	1	41.60	41.30	-1	389	-0.26%
2019/09/11	4	42.13	0	0.00	41.60	4	390	1.02%
2019/09/04	1	40.30	0	0.00	40.50	1	396	0.25%
2019/09/03	2	40.33	0	0.00	40.40	2	400	0.50%
2019/08/26	0	40.20	0	0.00	40.20	0	471	0.00%
2019/08/14	0	0.00	1	41.05	40.65	-1	623	-0.16%
2019/08/13	1	40.70	1	40.40	40.40	0	625	0.00%
2019/08/12	1	42.25	2	42.60	42.30	-1	621	-0.16%
2019/08/08	3	47.65	0	0.00	47.70	3	620	0.48%
2019/07/30	0	0.00	1	51.00	49.65	-1	596	-0.17%
2019/07/25	1	49.70	1	49.75	49.50	0	593	0.00%
2019/07/19	0	0.00	2	48.30	48.35	-2	574	-0.35%
2019/07/18	0.8	48.20	0	0.00	48.20	0.8	576	0.15%
2019/07/15	2	48.05	0	0.00	48.55	2	572	0.35%
2019/07/11	1	47.75	0	0.00	48.00	1	569	0.18%
2019/07/01	2	46.50	0	0.00	46.40	2	593	0.34%
2019/06/05	1	47.10	0	0.00	47.10	1	954	0.10%
2019/06/04	1	47.00	0	0.00	46.90	1	952	0.11%
2019/06/03	0	0.00	1	47.95	47.90	-1	950	-0.11%
2019/05/31	2	49.05	2	48.88	48.75	0	941	0.00%
2019/05/30	2	48.80	4	49.24	49.10	-2	925	-0.22%
2019/05/29	1	47.80	0	0.00	47.80	1	857	0.12%
2019/05/24	1	45.85	0	0.00	45.60	1	848	0.12%
2019/05/23	1	46.60	0	0.00	45.95	1	852	0.12%
2019/05/22	1	45.85	2	46.40	47.00	-1	854	-0.12%
2019/05/21	1	45.80	1	45.95	45.95	0	843	0.00%
2019/05/20	0	0.00	3	45.92	46.00	-3	840	-0.36%
2019/05/17	3	45.98	0	0.00	45.55	3	836	0.36%
2019/05/16	1	45.85	0	0.00	45.50	1	829	0.12%
2019/04/25	0	0.00	4	44.50	44.50	-4	737	-0.54%
2019/04/24	1	44.85	2	44.55	44.30	-1	735	-0.14%
2019/04/23	1	44.40	1	44.55	44.55	0	731	0.00%
2019/04/19	1	44.40	1	45.00	44.90	0	726	0.00%
2019/04/15	1	43.70	0	0.00	44.20	1	718	0.14%
2019/04/11	0	0.00	5	46.55	45.10	-5	705	-0.71%
2019/04/09	5	46.98	0	0.00	46.80	5	685	0.73%
2019/04/08	0	46.60	0	0.00	46.80	0	684	0.00%
2019/04/01	0	0.00	2	47.00	46.60	-2	684	-0.29%
2019/03/27	0	0.00	1	47.75	47.70	-1	667	-0.15%
2019/03/26	6	47.90	5	49.00	47.70	1	652	0.15%
2019/03/25	2	46.20	0	0.00	47.00	2	620	0.32%
2019/03/21	0	0.00	4	45.90	46.20	-4	587	-0.68%
2019/03/19	2	47.10	0	0.00	46.50	2	558	0.36%
2019/03/12	5	43.80	6	44.53	45.40	-1	472	-0.21%
2019/03/11	1	42.80	2	42.53	43.55	-1	411	-0.24%
2019/02/18	0	0.00	1	38.90	39.10	-1	298	-0.34%
2019/02/14	0	38.70	0	0.00	38.70	0	300	0.00%
2019/02/13	1	39.40	0	0.00	39.00	1	300	0.33%
2019/02/12	0	38.90	0	0.00	37.50	0	285	0.00%
2018/12/26	1	36.10	2	37.15	36.85	-1	304	-0.33%
2018/12/17	0	0.00	3	37.10	37.25	-3	273	-1.10%
2018/12/14	2	37.40	0	0.00	37.30	2	272	0.73%
2018/12/13	0	0.00	2	37.15	36.75	-2	269	-0.74%
2018/12/11	0	0.00	1	35.80	35.90	-1	265	-0.38%
2018/12/10	0	0.00	7	35.56	35.30	-7	264	-2.64%
2018/12/07	0	0.00	1	36.70	36.75	-1	260	-0.38%
2018/12/05	6	37.81	0	0.00	38.00	6	246	2.44%
2018/12/04	3	37.58	0	0.00	37.35	3	244	1.23%
2018/12/03	4	36.03	0	0.00	35.85	4	235	1.70%
2018/11/29	0	0.00	4	36.05	35.45	-4	217	-1.84%
2018/11/28	2	35.95	0	0.00	36.00	2	212	0.94%
2018/11/27	1	35.35	0	0.00	35.60	1	210	0.48%
2018/11/23	1	35.70	1	34.85	34.70	0	207	0.00%
2018/11/22	1	34.95	0	0.00	35.00	1	196	0.51%
2018/11/19	0	0.00	2	35.05	35.00	-2	197	-1.01%
2018/11/06	1	33.00	0	0.00	32.50	1	263	0.38%
2018/11/01	3	33.18	2	33.18	33.20	1	388	0.26%
2018/08/20	0	0.00	2	41.75	41.30	-2	681	-0.29%
2018/08/16	0	0.00	1	42.05	42.10	-1	655	-0.15%
2018/08/10	1	44.75	0	0.00	44.55	1	599	0.17%
2018/08/09	2	44.90	0	0.00	44.40	2	575	0.35%
2018/07/30	2	41.48	0	0.00	41.35	2	375	0.53%
2018/07/27	0	0.00	1	41.20	42.15	-1	365	-0.27%
2018/07/26	0	0.00	1	42.60	40.30	-1	349	-0.29%
2018/07/25	1	40.00	1	39.00	40.80	0	309	0.00%
2018/07/24	1	39.40	0	0.00	39.10	1	296	0.34%
2018/07/23	1	38.80	0	0.00	38.60	1	295	0.34%
2018/07/13	2	39.00	0	0.00	39.00	2	307	0.65%
2018/07/12	1	38.60	0	0.00	38.50	1	318	0.31%
2018/07/11	1	38.50	0	0.00	38.60	1	329	0.30%
2018/06/29	2	39.30	0	0.00	39.50	2	328	0.61%
2018/06/28	2	39.25	0	0.00	39.15	2	325	0.61%
2018/06/27	1	39.15	0	0.00	38.95	1	323	0.31%
2018/06/25	0	0.00	20	39.10	39.10	-20	318	-6.29%
2018/06/20	1	37.20	0	0.00	36.70	1	316	0.32%
2018/06/11	1	36.20	0	0.00	36.50	1	344	0.29%
2018/06/06	1	37.85	0	0.00	37.50	1	347	0.29%
2018/06/05	9	37.10	0	0.00	37.15	9	343	2.62%
2018/06/01	13	39.06	3	40.20	38.65	10	332	3.01%
2018/05/11	0	0.00	0.1	37.00	34.60	-0.1	331	-0.02%
2018/05/03	1	35.45	1	34.60	34.45	0	346	0.00%
2018/04/25	2	31.40	0	0.00	31.60	2	353	0.57%
2018/03/23	1	38.10	0	0.00	38.05	1	306	0.33%
2018/03/15	0	0.00	3	41.57	41.80	-3	296	-1.01%
2018/03/06	1	39.00	0	0.00	38.95	1	269	0.37%
2018/03/02	2	39.80	0	0.00	39.95	2	270	0.74%
2018/02/26	10	41.00	0	0.00	40.50	10	268	3.72%
2018/02/23	0	0.00	1	40.30	40.45	-1	270	-0.37%
2018/02/22	0	0.00	2	40.00	39.60	-2	274	-0.73%
2018/02/21	3	38.33	0	0.00	38.60	3	276	1.08%
2018/02/09	0	0.00	10	37.20	39.35	-10	265	-3.76%