振曜 (6143)-元大-新莊券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
1,230張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	118.50	2	117.50	117.00	-1.9	3,620	-0.05%
2024/05/15	0	0.00	0.1	120.50	117.00	-0.1	3,621	0.00%
2024/05/14	1	116.00	0	0.00	119.00	1	3,596	0.03%
2024/05/13	13	122.00	13	122.00	118.50	0	3,573	0.00%
2024/05/10	1	125.00	0	0.00	121.00	1	3,551	0.03%
2024/05/09	2	126.25	2	122.50	122.00	0	3,501	0.00%
2024/05/08	3	127.00	7	127.57	126.50	-4	3,422	-0.12%
2024/05/07	10.1	125.07	4	127.00	127.00	6.1	3,423	0.18%
2024/05/06	23	126.00	23.2	127.30	125.00	-0.2	3,400	-0.01%
2024/05/03	4	119.38	5.2	121.69	122.00	-1.2	3,351	-0.04%
2024/05/02	0.4	115.00	2.1	114.76	116.50	-1.7	3,228	-0.05%
2024/04/30	22	110.91	30	110.88	108.50	-8	3,167	-0.25%
2024/04/29	1	113.00	3	111.83	113.50	-2	3,086	-0.06%
2024/04/26	11	116.68	4.1	115.08	116.50	6.9	2,901	0.24%
2024/04/25	1	110.50	1	109.50	109.00	0	2,756	0.00%
2024/04/24	3	107.83	2	106.50	105.50	1	2,687	0.04%
2024/04/23	2	104.00	0	0.00	103.00	2	2,660	0.08%
2024/04/22	1	108.00	3	105.17	105.00	-2	2,635	-0.08%
2024/04/19	21	108.74	32	109.13	109.00	-11	2,546	-0.43%
2024/04/18	2	104.50	4	104.88	105.00	-2	2,332	-0.09%
2024/04/17	0	0.00	4	96.68	100.50	-4	2,225	-0.18%
2024/04/16	2	91.75	0	0.00	92.80	2	2,203	0.09%
2024/04/11	1	96.50	0	0.00	97.20	1	2,266	0.04%
2024/04/10	1	101.00	2	101.50	101.00	-1	2,243	-0.04%
2024/04/09	1	101.00	0	0.00	100.00	1	2,236	0.04%
2024/04/08	0	0.00	3	100.67	103.00	-3	2,210	-0.14%
2024/04/02	0	95.50	0	0.00	95.30	0	2,135	0.00%
2024/04/01	1	95.10	1	95.70	95.10	0	2,132	0.00%
2024/03/25	1	97.00	0	0.00	96.90	1	2,187	0.05%
2024/03/22	1	96.30	1	96.20	96.50	0	2,190	0.00%
2024/03/21	0	0.00	2	96.40	96.30	-2	2,207	-0.09%
2024/03/19	1	97.80	0	0.00	96.60	1	2,234	0.04%
2024/03/18	1	97.40	10	95.80	97.10	-9	2,244	-0.40%
2024/03/13	1	98.40	2	97.75	96.70	-1	2,478	-0.04%
2024/03/12	1	97.20	0	0.00	97.10	1	2,537	0.04%
2024/03/11	0.1	97.50	0	0.00	96.80	0.1	2,815	0.00%
2024/03/08	30.1	106.44	13	104.73	99.90	17.1	2,996	0.57%
2024/03/07	12.2	112.86	15	112.60	111.00	-2.8	3,062	-0.09%
2024/03/06	2	105.50	11.5	107.68	107.00	-9.5	3,204	-0.30%
2024/03/05	2	103.75	12	103.88	103.50	-10	3,125	-0.32%
2024/03/04	2	100.75	7	103.07	100.00	-5	3,014	-0.17%
2024/03/01	3.5	97.90	11	97.31	99.90	-7.5	2,947	-0.25%
2024/02/29	1	93.99	3	90.90	96.20	-2	2,810	-0.07%
2024/02/27	1	86.30	0	0.00	87.50	1	2,772	0.04%
2024/02/26	0	0.00	2	88.80	88.40	-2	2,802	-0.07%
2024/02/22	0	0.00	2	90.60	90.20	-2	2,812	-0.07%
2024/02/21	2	90.30	1	89.90	90.50	1	2,818	0.04%
2024/02/20	1	89.20	0.1	89.06	88.70	0.9	2,815	0.03%
2024/02/19	5	89.56	2	90.50	89.20	3	2,841	0.11%
2024/02/16	1	89.20	2	89.95	89.80	-1	2,900	-0.03%
2024/02/15	1	87.40	0.3	88.20	88.40	0.7	2,981	0.02%
2024/02/05	8	87.14	1	86.50	87.10	7	3,083	0.23%
2024/02/02	1	88.70	3	88.00	87.60	-2	3,084	-0.06%
2024/02/01	1	89.10	1	88.10	88.10	0	3,102	0.00%
2024/01/31	8.1	90.93	1	90.50	90.20	7.1	3,087	0.23%
2024/01/30	3	91.50	5	91.64	91.30	-2	3,132	-0.06%
2024/01/29	1	89.30	0	0.00	89.30	1	3,186	0.03%
2024/01/26	1	89.50	1	88.90	88.90	0	3,179	0.00%
2024/01/23	0	0.00	3	85.67	86.00	-3	3,203	-0.09%
2024/01/19	0	0.00	1	83.60	83.10	-1	3,276	-0.03%
2024/01/17	1	85.10	0	0.00	83.10	1	3,496	0.03%
2024/01/16	2	83.60	0	0.00	84.20	2	3,490	0.06%
2024/01/10	1	80.80	0	0.00	80.80	1	3,489	0.03%
2024/01/09	2	82.30	2	82.05	82.20	0	3,471	0.00%
2023/12/28	0	89.90	0	0.00	89.50	0	3,343	0.00%
2023/12/26	2	88.20	0	0.00	88.50	2	3,334	0.06%
2023/12/25	2	90.75	1	90.20	89.40	1	3,315	0.03%
2023/12/21	3	90.87	1	90.80	90.60	2	3,269	0.06%
2023/12/20	0.3	93.44	0	0.00	92.30	0.3	3,281	0.01%
2023/12/19	0	0.00	2	92.50	92.20	-2	3,269	-0.06%
2023/12/18	4	94.68	4	94.73	94.10	0	3,290	0.00%
2023/12/15	4	96.18	0	0.00	95.50	4	3,277	0.12%
2023/12/14	1	95.70	1	95.00	95.00	0	3,262	0.00%
2023/12/13	0	0.00	1	96.50	95.40	-1	3,238	-0.03%
2023/12/12	1	95.20	4	93.93	96.70	-3	3,216	-0.09%
2023/12/11	5.1	95.06	3	93.53	96.60	2.1	3,138	0.07%
2023/12/08	1	99.10	2	101.25	99.50	-1	3,006	-0.03%
2023/12/07	4.6	99.42	6	100.12	98.00	-1.4	2,958	-0.05%
2023/12/06	10.4	102.88	20	102.70	99.80	-9.6	2,872	-0.33%
2023/12/05	19	102.97	7	103.21	103.00	12	2,577	0.47%
2023/12/04	5	99.76	8	100.28	103.00	-3	2,360	-0.13%
2023/12/01	13	95.16	11	93.82	94.00	2	2,150	0.09%
2023/11/30	0	0.00	10	92.60	92.40	-10	1,897	-0.53%
2023/11/29	1	91.30	0	0.00	91.70	1	1,904	0.05%
2023/11/24	1	90.10	2	89.30	87.60	-1	1,848	-0.05%
2023/11/17	0	0.00	4	91.40	91.00	-4	1,760	-0.23%
2023/11/16	3	89.93	2	90.00	90.90	1	1,752	0.06%
2023/11/14	0	0.00	2	93.15	92.40	-2	1,670	-0.12%
2023/11/13	2	90.15	2	90.90	90.30	0	1,575	0.00%
2023/11/08	1	87.00	0	0.00	87.00	1	1,454	0.07%
2023/11/07	0	0.00	1	88.10	87.60	-1	1,471	-0.07%
2023/11/06	1	86.70	6	86.82	88.00	-5	1,463	-0.34%
2023/11/01	1	79.70	0	0.00	80.10	1	1,349	0.07%
2023/10/31	1	83.60	2	82.10	81.00	-1	1,347	-0.07%
2023/10/27	0	0.00	1	82.00	81.10	-1	1,292	-0.08%
2023/10/26	6	81.27	6	81.68	81.40	0	1,251	0.00%
2023/10/25	2	77.40	16	76.54	78.10	-14	1,108	-1.26%
2023/10/20	0	0.00	3	67.47	68.60	-3	1,074	-0.28%
2023/10/18	2	68.45	0	0.00	69.20	2	1,089	0.18%
2023/10/17	4	69.48	0	0.00	70.00	4	1,087	0.37%
2023/10/13	1	71.90	0	0.00	71.80	1	1,128	0.09%
2023/10/11	3	71.43	0	0.00	71.70	3	1,176	0.26%
2023/09/27	0	0.00	1	75.50	74.30	-1	1,259	-0.08%
2023/09/25	1	77.50	2	77.50	76.60	-1	1,265	-0.08%
2023/09/19	0	0.00	1	74.50	73.40	-1	1,223	-0.08%
2023/09/08	0	0.00	1	74.60	74.50	-1	1,484	-0.07%
2023/09/06	3	75.50	3	74.83	75.80	0	1,546	0.00%
2023/09/05	4	76.05	3	75.27	75.80	1	1,543	0.06%
2023/09/04	1	71.20	3	73.00	73.50	-2	1,548	-0.13%
2023/09/01	1	69.60	0	0.00	69.40	1	1,546	0.06%
2023/08/30	0	0.00	5	68.80	68.60	-5	1,701	-0.29%
2023/08/29	0	0.00	1	66.00	66.40	-1	1,773	-0.06%
2023/08/28	4	65.55	0	0.00	65.40	4	1,822	0.22%
2023/08/24	2	65.10	0	0.00	67.10	2	1,822	0.11%
2023/08/23	1	66.80	0	0.00	67.40	1	1,811	0.06%
2023/08/21	2	68.30	2	68.35	68.10	0	1,852	0.00%
2023/08/18	1	70.50	0	0.00	70.00	1	1,848	0.05%
2023/08/15	0	0.00	1	70.60	70.00	-1	1,856	-0.05%
2023/08/14	5	70.80	0	0.00	70.20	5	1,871	0.27%
2023/08/11	0	0.00	15	74.38	74.50	-15	1,862	-0.81%
2023/08/10	7	71.74	0.1	72.81	71.90	6.9	1,834	0.38%
2023/08/09	1	76.10	0	0.00	75.90	1	1,777	0.06%
2023/08/01	2	76.55	0	0.00	76.40	2	1,801	0.11%
2023/07/31	0	0.00	1	77.50	76.00	-1	1,794	-0.06%
2023/07/28	1	77.90	0	0.00	77.70	1	1,790	0.06%
2023/07/27	1	76.70	0	0.00	77.70	1	1,809	0.06%
2023/07/26	2	75.90	0	0.00	75.30	2	1,869	0.11%
2023/07/21	0	0.00	3	77.87	77.40	-3	1,981	-0.15%
2023/07/19	0	0.00	2	78.95	78.70	-2	2,018	-0.10%
2023/07/18	11	79.90	0	0.00	79.00	11	2,073	0.53%
2023/07/13	12	82.84	12	81.56	81.50	0	2,160	0.00%
2023/07/12	5	82.08	0	0.00	82.20	5	2,168	0.23%
2023/07/07	1	84.50	2	84.90	84.80	-1	2,212	-0.05%
2023/07/06	0	0.00	1	87.00	86.60	-1	2,222	-0.04%
2023/07/05	2	88.10	0	0.00	87.80	2	2,238	0.09%
2023/07/04	0	0.00	2	88.10	88.10	-2	2,294	-0.09%
2023/07/03	2	88.40	0	0.00	88.50	2	2,323	0.09%
2023/06/30	1	88.40	14	88.17	88.40	-13	2,347	-0.55%
2023/06/29	2	87.00	3	87.40	87.00	-1	2,459	-0.04%
2023/06/28	2	87.35	1	87.10	87.00	1	2,502	0.04%
2023/06/27	2	86.55	1	86.10	86.60	1	2,573	0.04%
2023/06/26	16	87.01	1.1	86.87	86.90	14.9	2,660	0.56%
2023/06/21	1	91.20	3	91.20	91.20	-2	2,754	-0.07%
2023/06/20	12	91.68	0	0.00	91.60	12	3,162	0.38%
2023/06/19	0	0.00	3	94.60	93.90	-3	3,335	-0.09%
2023/06/16	3	93.67	1	92.20	92.90	2	3,379	0.06%
2023/06/15	3	95.33	3	96.50	94.30	0	3,372	0.00%
2023/06/14	4	94.40	4.1	95.34	95.40	-0.1	3,322	0.00%
2023/06/13	1.1	93.51	4	91.23	93.40	-2.9	3,265	-0.09%
2023/06/09	4	90.45	3	89.80	89.80	1	3,221	0.03%
2023/06/08	2	89.45	0	0.00	89.00	2	3,236	0.06%
2023/06/07	6	92.05	0	0.00	91.20	6	3,262	0.18%
2023/06/06	3	92.83	1.1	91.82	93.00	1.9	3,238	0.06%
2023/06/05	2.1	94.77	14	92.81	93.40	-11.9	3,195	-0.37%
2023/06/02	27	91.94	23	90.05	89.50	4	3,161	0.13%
2023/06/01	2	88.15	21	87.08	86.60	-19	3,145	-0.60%
2023/05/31	10	85.70	0	0.00	85.50	10	3,157	0.32%
2023/05/30	11	84.89	0	0.00	85.80	11	3,182	0.35%
2023/05/26	3	86.50	0	0.00	85.50	3	3,237	0.09%
2023/05/25	11	86.00	0	0.00	86.60	11	3,253	0.34%
2023/05/22	0	0.00	1	88.30	88.50	-1	3,495	-0.03%
2023/05/19	4	87.05	2	88.00	86.70	2	3,634	0.06%
2023/05/18	0	0.00	1	90.90	88.10	-1	3,832	-0.03%
2023/05/17	1.1	89.26	0	0.00	89.20	1.1	3,852	0.03%
2023/05/12	0	0.00	0.2	87.80	89.00	-0.2	3,999	-0.01%
2023/05/11	2.2	86.10	5	87.06	86.90	-2.8	4,052	-0.07%
2023/05/09	1	88.90	0	0.00	89.20	1	4,015	0.02%
2023/05/08	0	0.00	0	92.50	92.20	0	4,009	0.00%
2023/05/04	6	92.08	0	0.00	91.60	6	4,198	0.14%
2023/05/03	2	92.20	0	0.00	92.50	2	4,252	0.05%
2023/05/02	5	93.60	2	93.00	92.00	3	4,293	0.07%
2023/04/26	1	89.10	0	0.00	90.30	1	4,121	0.02%
2023/04/25	3	89.93	0	0.00	89.10	3	4,112	0.07%
2023/04/24	1	93.40	3.2	93.66	93.20	-2.2	4,082	-0.05%
2023/04/21	3	93.57	6	92.42	91.80	-3	4,096	-0.07%
2023/04/20	9	97.86	7	98.30	95.30	2	4,074	0.05%
2023/04/19	3	103.00	6	101.42	100.50	-3	4,062	-0.07%
2023/04/18	11	100.54	0	0.00	99.20	11	4,069	0.27%
2023/04/17	2	101.50	0	0.00	103.00	2	4,175	0.05%
2023/04/14	3	101.00	0	0.00	99.50	3	4,315	0.07%
2023/04/12	1	103.00	2	102.50	102.00	-1	4,362	-0.02%
2023/04/11	0	0.00	3.1	98.57	99.80	-3.1	4,345	-0.07%
2023/04/10	0	103.50	0	0.00	101.50	0	4,331	0.00%
2023/04/07	0	0.00	2	104.75	104.50	-2	4,312	-0.05%
2023/04/06	4	102.25	1	102.00	102.50	3	4,253	0.07%
2023/03/31	0	0.00	1	101.50	102.00	-1	4,225	-0.02%
2023/03/30	8	104.50	1	103.50	102.00	7	4,209	0.17%
2023/03/28	8	103.19	8.1	102.87	102.50	-0.1	4,066	0.00%
2023/03/27	5	105.90	6	105.50	106.50	-1	3,995	-0.03%
2023/03/24	14	103.93	14.3	103.08	104.50	-0.3	3,917	-0.01%
2023/03/23	11.4	100.07	16	99.41	100.00	-4.6	3,819	-0.12%
2023/03/22	5	95.52	12	96.08	97.60	-7	3,464	-0.20%
2023/03/21	8.2	88.31	6	88.68	88.80	2.2	3,275	0.07%
2023/03/17	1	83.50	0	0.00	82.90	1	3,218	0.03%
2023/03/16	1	83.90	2	81.40	81.70	-1	3,215	-0.03%
2023/03/15	2	83.05	0	0.00	83.30	2	3,225	0.06%
2023/03/14	1	80.10	0	0.00	79.20	1	3,302	0.03%
2023/03/13	1	79.60	0	0.00	80.10	1	3,318	0.03%
2023/03/10	6	80.72	0	0.00	80.00	6	3,333	0.18%
2023/03/08	0	0.00	1	86.40	86.80	-1	3,300	-0.03%
2023/03/07	1	88.70	1	89.00	88.00	0	3,355	0.00%
2023/03/06	3	90.47	0	0.00	90.00	3	3,454	0.09%
2023/03/03	1	89.20	0	0.00	88.00	1	3,562	0.03%
2023/03/02	1	88.30	0	0.00	88.40	1	3,619	0.03%
2023/03/01	3	88.77	3	87.90	87.70	0	3,648	0.00%
2023/02/24	4	88.43	2	87.70	87.70	2	3,635	0.06%
2023/02/23	2	89.20	1	89.30	89.40	1	3,597	0.03%
2023/02/22	3	89.83	2.2	89.23	88.60	0.8	3,625	0.02%
2023/02/21	1	88.30	2	88.50	89.90	-1	3,591	-0.03%
2023/02/20	6	89.35	4	88.21	88.20	2	3,589	0.05%
2023/02/17	6	87.59	19	87.50	88.00	-13	3,636	-0.36%
2023/02/16	3.6	83.04	5	83.72	82.70	-1.4	3,611	-0.04%
2023/02/15	5	79.60	5	80.00	78.20	0	3,434	0.00%
2023/02/14	0	77.70	0	0.00	77.10	0	3,399	0.00%
2023/02/13	1	76.70	2	76.00	76.90	-1	3,422	-0.03%
2023/02/10	4.1	76.46	2	77.70	75.00	2.1	3,407	0.06%
2023/02/09	5.1	79.14	2	81.05	80.70	3.1	3,289	0.09%
2023/02/08	1	77.00	7	77.54	77.30	-6	3,230	-0.19%
2023/02/07	2	77.20	0	0.00	76.70	2	3,220	0.06%
2023/02/06	2	77.20	3	77.60	77.40	-1	3,214	-0.03%
2023/02/03	6.4	79.89	1	79.80	77.40	5.4	3,205	0.17%
2023/02/02	12	79.24	6	79.08	79.30	6	3,137	0.19%
2023/02/01	1	78.10	1	76.10	76.30	0	3,016	0.00%
2023/01/31	1	70.90	4	75.43	75.30	-3	2,963	-0.10%
2023/01/12	4	70.70	2	70.10	70.20	2	2,936	0.07%
2023/01/10	2	73.40	0	0.00	71.50	2	2,909	0.07%
2023/01/05	19	75.88	15	75.13	74.60	4	2,803	0.14%
2023/01/04	18	72.36	20.6	73.27	74.50	-2.6	2,662	-0.10%
2023/01/03	0.1	64.90	17	67.81	69.80	-16.9	2,493	-0.68%
2022/12/30	0	0.00	1	65.50	63.50	-1	2,457	-0.04%
2022/12/29	1.1	62.36	0	0.00	63.30	1.1	2,423	0.05%
2022/12/28	8.1	64.41	1	64.30	63.90	7.1	2,442	0.29%
2022/12/27	1	65.70	0	0.00	65.60	1	2,439	0.04%
2022/12/26	0.1	66.00	0	0.00	65.70	0.1	2,443	0.00%
2022/12/22	2.1	66.98	1	67.60	66.60	1.1	2,530	0.04%
2022/12/21	1.1	68.53	0	0.00	68.20	1.1	2,573	0.04%
2022/12/20	3	68.67	0	0.00	68.10	3	2,614	0.11%
2022/12/16	0	0.00	1	73.40	72.00	-1	2,755	-0.04%
2022/12/15	1	74.20	0	0.00	74.00	1	2,771	0.04%
2022/12/14	11	73.17	11	73.68	73.50	0	2,740	0.00%
2022/12/09	2	70.10	2	70.20	70.50	0	2,672	0.00%
2022/12/08	2	70.05	0	0.00	69.70	2	2,743	0.07%
2022/12/07	0	0.00	3.2	71.08	69.20	-3.2	2,749	-0.11%
2022/12/06	13	74.82	16	74.74	72.00	-3	2,736	-0.11%
2022/12/05	5	74.00	5	75.20	73.80	0	2,656	0.00%
2022/12/02	5	74.70	5.1	75.97	73.90	-0.1	2,636	-0.01%
2022/12/01	5	74.20	5	75.50	74.60	0	2,588	0.00%
2022/11/30	6	74.27	1	74.40	74.60	5	2,599	0.19%
2022/11/29	15	73.87	11.1	74.70	74.60	3.9	2,637	0.15%
2022/11/28	16.2	75.57	17	76.44	76.20	-0.8	2,644	-0.03%
2022/11/25	8	73.80	14	73.69	74.40	-6	2,514	-0.24%
2022/11/24	5	71.46	7.3	72.21	70.00	-2.3	2,341	-0.10%
2022/11/23	24.1	69.10	28	68.93	69.40	-3.9	2,225	-0.18%
2022/11/22	0	0.00	0.2	67.00	67.70	-0.2	2,186	-0.01%
2022/11/21	0	0.00	13	67.85	67.60	-13	2,190	-0.59%
2022/11/18	23	67.59	5	66.84	66.90	18	2,183	0.82%
2022/11/17	12.4	69.15	12	70.01	70.00	0.4	2,119	0.02%
2022/11/16	1.2	68.50	3	68.50	68.80	-1.9	2,094	-0.09%
2022/11/15	5	69.56	7	69.77	70.00	-2	2,021	-0.10%
2022/11/14	1	68.20	33	67.15	68.20	-32	1,921	-1.67%
2022/11/11	9	61.77	6	62.70	62.00	3	1,887	0.16%
2022/11/10	3	60.30	4	61.08	60.90	-1	1,916	-0.05%
2022/11/03	3	57.50	1	59.10	58.80	2	2,000	0.10%
2022/11/02	0	0.00	1	58.20	57.20	-1	2,016	-0.05%
2022/10/31	3	56.00	23	55.89	55.80	-20	2,018	-0.99%
2022/10/28	20	54.75	0	0.00	54.50	20	2,024	0.99%
2022/10/26	2	53.30	5	54.88	53.00	-3	2,029	-0.15%
2022/10/21	3	56.30	0	0.00	57.40	3	1,986	0.15%
2022/10/14	10	60.80	13	60.92	60.80	-3	1,975	-0.15%
2022/10/13	1	60.30	0	0.00	58.20	1	1,968	0.05%
2022/10/12	5	61.10	5	61.80	61.00	0	1,959	0.00%
2022/10/11	2	60.80	0	0.00	60.20	2	1,962	0.10%
2022/10/07	0	0.00	2	63.50	63.50	-2	1,959	-0.10%
2022/10/06	0	0.00	0.1	63.15	63.30	-0.1	1,960	-0.01%
2022/10/04	1	60.20	1	59.80	60.60	0	1,930	0.00%
2022/09/30	43	53.59	41	55.41	58.00	2	1,945	0.10%
2022/09/29	2	54.90	4	55.78	55.80	-2	1,997	-0.10%
2022/09/28	3	58.23	0	0.00	57.50	3	2,018	0.15%
2022/09/27	2.1	62.15	0	0.00	63.80	2.1	2,075	0.10%
2022/09/26	10.1	63.92	8	62.36	62.10	2.1	2,109	0.10%
2022/09/23	4	67.03	13	66.98	66.30	-9	2,129	-0.42%
2022/09/22	0	0.00	48	64.47	64.80	-48	2,144	-2.24%
2022/09/21	2	62.10	2	63.00	61.90	0	2,395	0.00%
2022/09/20	1	62.80	0	0.00	62.80	1	2,531	0.04%
2022/09/19	3	61.10	3	62.30	61.50	0	2,587	0.00%
2022/09/16	22	62.35	0	0.00	62.20	22	2,641	0.83%
2022/09/15	21	64.99	1	66.00	62.50	20	2,637	0.76%
2022/09/14	10	62.81	5	62.86	64.00	5	2,555	0.20%
2022/09/12	0	0.00	4	62.88	63.10	-4	2,525	-0.16%
2022/09/08	1	59.30	0	0.00	59.60	1	2,506	0.04%
2022/09/06	3	59.00	1	57.50	58.20	2	2,545	0.08%
2022/09/05	25	62.60	10	62.50	61.70	15	2,501	0.60%
2022/09/02	1	62.50	5	61.84	64.00	-4	2,432	-0.16%
2022/09/01	0	0.00	1	59.50	59.30	-1	2,336	-0.04%
2022/08/26	2	58.45	0	0.00	58.30	2	2,276	0.09%
2022/08/25	0	0.00	1	58.70	58.30	-1	2,263	-0.04%
2022/08/24	4	57.05	0	0.00	57.30	4	2,246	0.18%
2022/08/23	0	0.00	7	57.14	58.00	-7	2,231	-0.31%
2022/08/19	7	60.36	5	57.88	57.40	2	2,198	0.09%
2022/08/18	22	59.98	18	59.97	59.20	4	2,133	0.19%
2022/08/15	0	0.00	1	57.10	57.00	-1	1,966	-0.05%
2022/08/12	5	56.20	0	0.00	56.00	5	1,948	0.26%
2022/08/11	0	0.00	4	55.13	55.60	-4	1,904	-0.21%
2022/08/10	1	52.50	1	52.50	53.10	0	1,841	0.00%
2022/08/08	1	48.80	1	49.40	50.80	0	1,802	0.00%
2022/08/02	1	49.40	0	0.00	49.30	1	1,767	0.06%
2022/07/18	0	0.00	1	50.20	51.20	-1	1,671	-0.06%
2022/07/15	1	49.00	0	0.00	49.20	1	1,654	0.06%
2022/07/13	0	0.00	0.1	47.40	47.30	-0.1	1,628	0.00%
2022/07/08	1	43.45	2	44.50	43.70	-1	1,591	-0.06%
2022/07/07	4	42.34	5	42.89	44.15	-1	1,546	-0.06%
2022/07/06	2.1	44.46	2	46.75	43.50	0.1	1,453	0.00%
2022/07/05	3	47.87	1	47.05	47.70	2	1,372	0.15%
2022/07/04	3	52.07	4	51.73	50.20	-1	1,251	-0.08%
2022/07/01	4	56.45	0	0.00	55.70	4	1,162	0.34%
2022/06/30	1	63.60	6	61.93	61.80	-5	1,058	-0.47%
2022/06/29	5	62.42	5	62.08	64.00	0	944	0.00%
2022/06/28	2	61.40	5	61.38	60.70	-3	660	-0.45%
2022/06/27	0	0.00	3	58.60	58.60	-3	515	-0.58%
2022/06/24	1	57.30	1	57.60	57.30	0	453	0.00%
2022/06/17	0	0.00	1.2	54.28	55.30	-1.2	373	-0.32%
2022/06/16	0	0.00	5.2	55.01	54.20	-5.2	353	-1.46%
2022/06/15	0	0.00	3	51.73	51.90	-3	315	-0.95%
2022/06/13	1	48.80	0	0.00	49.40	1	303	0.33%
2022/06/08	0	0.00	5	50.26	50.50	-5	312	-1.60%
2022/06/02	0	0.00	8	50.40	50.40	-8	324	-2.47%
2022/05/13	0	0.00	1	48.20	48.30	-1	354	-0.28%
2022/04/27	1	46.75	2	46.80	47.10	-1	388	-0.26%
2022/04/26	0	0.00	20	47.37	48.35	-20	385	-5.19%
2022/04/25	1	47.70	0	0.00	47.80	1	388	0.26%
2022/04/22	0	0.00	2	50.00	49.95	-2	386	-0.52%
2022/04/21	2	51.10	1	51.00	50.90	1	395	0.25%
2022/04/19	1	50.50	1	50.40	50.10	0	417	0.00%
2022/04/11	5	49.15	0	0.00	48.80	5	702	0.71%
2022/04/07	0	0.00	2	52.30	50.70	-2	727	-0.28%
2022/04/01	5	52.20	0	0.00	52.20	5	750	0.67%
2022/03/31	0	51.50	0	0.00	51.80	0	772	0.00%
2022/03/29	0	0.00	2	50.70	50.70	-2	851	-0.24%
2022/03/25	0	0.00	6	52.30	51.80	-6	879	-0.68%
2022/03/24	0	0.00	5	51.94	51.70	-5	887	-0.56%
2022/03/22	5	49.80	0	0.00	49.80	5	969	0.52%
2022/03/17	0	0.00	1	46.00	46.85	-1	1,008	-0.10%
2022/03/16	1	45.00	1	45.30	45.05	0	1,019	0.00%
2022/03/15	3	45.95	1	45.60	45.90	2	1,048	0.19%
2022/03/08	1	47.90	0	0.00	46.50	1	1,140	0.09%
2022/03/04	1	51.40	0	0.00	51.10	1	1,163	0.09%
2022/03/03	2	50.90	0	0.00	51.00	2	1,192	0.17%
2022/02/25	1	50.50	0	0.00	50.50	1	1,329	0.08%
2022/02/14	0.1	52.50	0	0.00	52.20	0.1	2,125	0.00%
2022/02/10	0	0.00	5	55.30	55.30	-5	2,133	-0.23%
2022/02/09	0	0.00	0.1	55.70	55.10	-0.1	2,147	0.00%
2022/01/25	0.1	51.10	0	0.00	51.00	0.1	2,264	0.00%
2022/01/21	3	53.20	0	0.00	53.00	3	2,420	0.12%
2022/01/14	0.1	56.00	0	0.00	55.80	0.1	2,794	0.00%
2022/01/13	2	56.25	2	56.45	56.00	0	2,825	0.00%
2022/01/12	1	56.10	1	57.10	57.20	0	2,827	0.00%
2022/01/11	3	57.00	0	0.00	56.90	3	2,835	0.11%
2022/01/10	4	57.48	2	57.50	57.50	2	2,827	0.07%
2022/01/07	16	58.79	3	58.70	59.00	13	2,812	0.46%
2022/01/06	3	59.10	5.1	59.08	60.50	-2.1	2,748	-0.08%
2022/01/05	5	59.98	5	58.86	58.50	0	2,740	0.00%
2022/01/04	8	60.91	0	0.00	60.00	8	2,728	0.29%
2022/01/03	2	57.65	0	0.00	58.20	2	2,686	0.07%
2021/12/29	0	0.00	2	57.20	57.10	-2	2,693	-0.07%
2021/12/27	4.1	57.37	1	57.60	57.00	3.1	2,737	0.11%
2021/12/23	0	0.00	1	59.10	58.70	-1	2,727	-0.04%
2021/12/21	0	0.00	1	60.00	59.70	-1	2,851	-0.04%
2021/12/20	0	0.00	1	59.80	58.90	-1	3,093	-0.03%
2021/12/17	0	0.00	11	58.43	58.60	-11	3,311	-0.33%
2021/12/16	18	60.01	12.1	59.88	59.60	5.9	3,374	0.17%
2021/12/10	0	0.00	1	57.70	57.80	-1	3,478	-0.03%
2021/12/09	0	0.00	1	59.50	58.40	-1	3,490	-0.03%
2021/12/07	2	57.50	0	0.00	57.90	2	3,470	0.06%
2021/12/03	0	0.00	15	56.70	57.00	-15	3,477	-0.43%
2021/12/02	1	55.40	0	0.00	55.00	1	3,500	0.03%
2021/12/01	0	0.00	7	55.70	56.00	-7	3,517	-0.20%
2021/11/30	7	56.69	0	0.00	56.80	7	3,541	0.20%
2021/11/29	0	0.00	1	54.40	55.30	-1	3,577	-0.03%
2021/11/26	5.1	57.95	1	58.00	55.60	4.1	3,665	0.11%
2021/11/25	22	59.48	3	59.50	58.20	19	3,717	0.51%
2021/11/24	9	60.47	5	62.46	59.60	4	3,913	0.10%
2021/11/23	4	61.55	8	61.39	60.80	-4	3,952	-0.10%
2021/11/22	25	63.12	17.1	63.32	62.00	7.9	3,952	0.20%
2021/11/19	4	58.68	0.1	60.40	60.40	3.9	3,781	0.10%
2021/11/18	3	61.00	10	61.32	58.20	-7	3,687	-0.19%
2021/11/17	2	57.55	1	57.10	57.40	1	3,465	0.03%
2021/11/16	4	55.38	0	0.00	55.10	4	3,427	0.12%
2021/11/11	1	55.20	1	54.40	54.60	0	3,413	0.00%
2021/11/10	0	0.00	5	53.76	53.70	-5	3,412	-0.15%
2021/11/09	0	0.00	1	54.00	53.50	-1	3,443	-0.03%
2021/11/08	2	53.45	0	0.00	52.90	2	3,445	0.06%
2021/11/05	2	54.65	0	0.00	54.70	2	3,463	0.06%
2021/11/04	0	0.00	2	54.70	54.10	-2	3,491	-0.06%
2021/11/03	1	55.10	2	55.25	55.20	-1	3,519	-0.03%
2021/11/02	9	57.84	15	56.08	55.30	-6	3,544	-0.17%
2021/11/01	4	58.88	2	58.90	58.50	2	3,547	0.06%
2021/10/29	4	57.28	1	57.00	57.00	3	3,536	0.08%
2021/10/28	11	57.68	16	57.68	57.00	-5	3,547	-0.14%
2021/10/27	3	54.23	0	0.00	54.10	3	3,421	0.09%
2021/10/26	2	56.70	1	56.30	54.50	1	3,536	0.03%
2021/10/25	4	54.33	3	54.23	54.80	1	3,729	0.03%
2021/10/22	3	54.97	7	54.51	54.40	-4	3,829	-0.10%
2021/10/20	0	52.60	0	0.00	52.60	0	4,044	0.00%
2021/10/19	0	0.00	2	53.00	52.80	-2	4,038	-0.05%
2021/10/18	0	0.00	2	51.80	51.10	-2	4,024	-0.05%
2021/10/13	4.7	51.53	6	51.48	50.90	-1.3	4,040	-0.03%
2021/10/12	0	0.00	1	53.33	53.00	-1	4,019	-0.03%
2021/10/08	14	53.95	2	53.50	53.40	12	3,984	0.30%
2021/10/05	0	0.00	17	51.00	52.60	-17	3,936	-0.43%
2021/10/04	1	51.20	10	51.49	50.10	-9	3,904	-0.23%
2021/10/01	2.1	52.64	0	0.00	50.60	2.1	3,874	0.05%
2021/09/30	5	54.96	1	54.40	54.70	4	3,834	0.10%
2021/09/29	12.1	54.62	0	0.00	53.30	12.1	3,814	0.32%
2021/09/28	10	58.42	3	58.80	58.70	7	3,740	0.19%
2021/09/27	32.2	60.20	30	59.76	60.20	2.2	3,676	0.06%
2021/09/24	16	58.49	16.1	58.77	59.90	-0.1	3,419	0.00%
2021/09/23	8	55.31	3	56.10	54.50	5	3,184	0.16%
2021/09/22	5	53.50	0	0.00	53.30	5	3,102	0.16%
2021/09/17	3	53.03	6.1	53.95	55.00	-3.1	3,080	-0.10%
2021/09/16	3	53.80	2	55.10	54.50	1	3,012	0.03%
2021/09/15	0	0.00	1	50.20	50.10	-1	2,899	-0.03%
2021/09/14	2	49.63	0	0.00	49.60	2	2,887	0.07%
2021/09/13	0	0.00	1	50.00	48.95	-1	2,864	-0.03%
2021/09/10	1	49.50	0	0.00	48.85	1	2,850	0.04%
2021/09/09	0	50.10	1	48.90	49.75	-1	2,838	-0.04%
2021/09/08	0	0.00	2	49.30	48.65	-2	2,818	-0.07%
2021/09/06	0.1	49.95	0	0.00	50.00	0.1	2,741	0.00%
2021/09/02	3	54.13	1	56.40	53.50	2	2,676	0.07%
2021/09/01	5	57.52	10	56.70	56.30	-5	2,617	-0.19%
2021/08/31	7	54.86	29	53.55	55.80	-22	2,500	-0.88%
2021/08/30	14	55.10	12.1	57.61	56.70	1.9	2,401	0.08%
2021/08/27	3	51.20	7	51.99	53.00	-4	2,174	-0.18%
2021/08/25	1	48.55	1	48.55	48.55	0	1,998	0.00%
2021/08/13	3	48.35	0	0.00	44.80	3	1,817	0.17%
2021/08/12	1	47.50	1	48.60	49.00	0	1,782	0.00%
2021/08/10	4	53.45	0	0.00	52.10	4	1,754	0.23%
2021/08/09	0.1	54.80	1	60.00	54.80	-0.9	1,727	-0.05%
2021/08/06	8.1	60.70	1	61.80	60.00	7.1	1,686	0.42%
2021/08/05	7	62.27	17	62.69	61.80	-10	1,649	-0.61%
2021/08/04	4	60.93	1.1	63.18	65.00	2.9	1,594	0.18%
2021/08/03	6	61.80	2	62.40	61.60	4	1,527	0.26%
2021/08/02	2.2	61.22	0	0.00	60.00	2.2	1,458	0.15%
2021/07/30	13	63.15	1	63.00	62.50	12	1,398	0.86%
2021/07/29	11	62.01	20.2	64.17	65.00	-9.2	1,282	-0.72%
2021/07/28	3	57.27	0	0.00	59.10	3	1,040	0.29%
2021/07/27	6	61.58	11.3	61.98	62.10	-5.3	950	-0.56%
2021/07/26	6	55.05	9	56.13	56.60	-3	784	-0.38%
2021/07/21	0	0.00	2	50.80	50.80	-2	856	-0.23%
2021/07/19	0	0.00	0.2	52.70	52.70	-0.2	1,045	-0.01%
2021/07/14	0	0.00	1	50.00	50.00	-1	1,036	-0.10%
2021/07/07	1	49.20	0	0.00	48.30	1	1,047	0.10%
2021/07/06	0	0.00	0.1	48.40	48.60	-0.1	1,057	-0.01%
2021/07/05	0	0.00	0.1	46.95	47.15	-0.1	1,047	-0.01%
2021/06/25	0	0.00	2	45.10	45.15	-2	1,098	-0.18%
2021/06/21	0	0.00	1	43.25	43.45	-1	1,211	-0.08%
2021/06/16	0.1	43.30	0	0.00	43.10	0.1	1,301	0.01%
2021/06/11	14	43.96	0	0.00	43.70	14	1,431	0.98%
2021/06/01	2	45.40	0	0.00	46.20	2	1,524	0.13%
2021/05/28	1	44.50	0	0.00	44.65	1	1,524	0.07%
2021/05/20	1	43.70	0	0.00	43.70	1	1,562	0.06%
2021/05/17	0.1	38.10	1	38.30	38.10	-0.9	1,566	-0.06%
2021/05/13	0.1	42.05	0	0.00	41.95	0.1	1,567	0.00%
2021/05/12	0	42.20	0	0.00	42.00	0	1,565	0.00%
2021/05/11	3.1	45.50	0	0.00	44.25	3.1	1,543	0.20%
2021/05/05	4	50.20	0	0.00	48.95	4	1,490	0.27%
2021/05/04	0.2	49.10	2	51.30	49.05	-1.9	1,461	-0.13%
2021/05/03	2	56.30	1	55.80	53.50	1	1,420	0.07%
2021/04/29	14	58.71	19	59.56	58.70	-5	1,345	-0.37%
2021/04/28	5	55.14	3	56.50	55.40	2	1,235	0.16%
2021/04/27	1	56.80	1	56.00	55.20	0	1,214	0.00%
2021/04/26	3	55.73	3.2	57.67	57.30	-0.2	1,175	-0.02%
2021/04/23	0	0.00	4	52.35	53.10	-4	1,052	-0.38%
2021/04/22	1	49.85	2	49.60	48.35	-1	971	-0.10%
2021/04/20	2	49.80	0	0.00	49.95	2	955	0.21%
2021/04/14	0	0.00	10	47.05	46.70	-10	923	-1.08%
2021/04/13	0	0.00	2	48.75	47.85	-2	908	-0.22%
2021/04/08	0	0.00	2	49.55	49.75	-2	865	-0.23%
2021/03/26	0	0.00	1	51.00	51.40	-1	776	-0.13%
2021/03/25	2	49.80	0	0.00	49.85	2	751	0.27%
2021/03/24	0	0.00	0.2	50.90	50.80	-0.2	732	-0.03%
2021/03/23	2	48.30	3	49.20	48.40	-1	671	-0.15%
2021/03/18	1	49.00	2	48.98	48.85	-1	577	-0.17%
2021/03/17	1	48.90	5.3	48.33	49.20	-4.3	562	-0.76%
2021/03/16	1	46.85	11	45.10	46.90	-10	451	-2.22%
2021/03/12	0	0.00	3	42.27	42.55	-3	368	-0.81%
2021/03/11	0	0.00	2	42.58	42.80	-2	367	-0.54%
2021/03/10	0	0.00	4	41.83	42.00	-4	376	-1.06%
2021/02/26	2	41.48	0	0.00	41.95	2	367	0.54%
2021/02/23	0	0.00	2	42.03	43.15	-2	347	-0.58%
2021/02/22	0	0.00	2	42.33	42.10	-2	332	-0.60%
2021/02/04	3	40.37	0	0.00	39.80	3	266	1.13%
2021/02/03	3	39.20	0	0.00	39.50	3	241	1.24%
2021/01/18	0	0.00	3	39.15	38.90	-3	187	-1.60%
2021/01/12	0	0.00	1	38.00	37.55	-1	172	-0.58%
2021/01/07	1	38.75	0	0.00	38.75	1	166	0.60%
2021/01/06	0	0.00	2	39.00	38.60	-2	167	-1.19%
2021/01/04	0	0.00	1	39.60	39.30	-1	163	-0.61%
2020/12/29	0	0.00	2	40.03	39.75	-2	153	-1.31%
2020/12/22	1	37.75	0	0.00	37.50	1	134	0.74%
2020/12/21	2	38.20	0	0.00	38.20	2	133	1.50%
2020/12/11	0	0.00	4	39.11	39.25	-4	131	-3.05%
2020/12/04	0	0.00	1	38.50	38.90	-1	113	-0.88%
2020/12/03	0	0.00	1	37.65	37.75	-1	95	-1.04%
2020/11/27	1	34.60	1	35.60	36.00	0	85	0.00%
2020/11/26	2	36.10	0	0.00	36.10	2	82	2.41%
2020/11/23	1	36.00	0	0.00	35.95	1	81	1.22%
2020/11/20	0	0.00	2	35.50	35.90	-2	80	-2.48%
2020/10/28	3	35.00	0	0.00	34.95	3	174	1.72%
2020/09/25	1	33.50	0	0.00	33.80	1	243	0.41%
2020/09/24	1	34.60	0	0.00	34.40	1	246	0.41%
2020/09/23	1	35.40	0	0.00	35.30	1	248	0.40%
2020/09/10	1	36.40	0	0.00	36.20	1	296	0.34%
2020/09/07	1	37.10	0	0.00	36.90	1	309	0.32%
2020/08/25	1	36.55	0	0.00	36.90	1	350	0.29%
2020/08/20	1	35.90	0	0.00	35.85	1	352	0.28%
2020/08/18	1	37.20	0	0.00	36.60	1	361	0.28%
2020/08/12	1	38.40	0	0.00	38.00	1	359	0.28%
2020/08/11	1	38.35	0	0.00	38.50	1	357	0.28%
2020/08/10	0.3	42.10	1	41.55	41.60	-0.7	345	-0.21%
2020/08/07	0	0.00	20	41.50	41.45	-20	327	-6.10%
2020/08/06	0	0.00	2	41.55	41.55	-2	312	-0.64%
2020/07/30	2	40.40	0	0.00	40.40	2	311	0.64%
2020/07/23	3	41.35	0	0.00	41.55	3	302	0.99%
2020/07/16	5	40.70	0	0.00	40.50	5	296	1.69%
2020/07/13	1	40.40	0	0.00	40.80	1	298	0.33%
2020/07/09	0	0.00	46	41.12	41.10	-46	295	-15.55%
2020/07/02	0	0.00	0.5	41.20	41.35	-0.5	282	-0.18%
2020/06/29	23	40.15	0	0.00	40.20	23	280	8.19%
2020/06/23	0	0.00	1	40.30	40.05	-1	284	-0.35%
2020/06/19	0	0.00	2	41.40	41.10	-2	280	-0.71%
2020/06/18	23	40.85	0	0.00	40.90	23	271	8.46%
2020/06/17	0	0.00	1.2	40.80	40.80	-1.2	267	-0.43%
2020/06/16	1	39.30	0	0.00	39.40	1	258	0.39%
2020/06/15	0	0.00	2	37.95	37.95	-2	263	-0.76%
2020/06/03	1	38.30	0	0.00	38.35	1	261	0.38%
2020/06/02	0	0.00	1	38.05	38.30	-1	259	-0.39%
2020/05/13	3	37.10	0	0.00	37.05	3	241	1.24%
2020/05/12	5	37.33	1	37.50	37.10	4	241	1.65%
2020/05/07	1	35.90	1	36.20	36.25	0	234	0.00%
2020/04/24	0	0.00	1	33.10	32.90	-1	240	-0.42%
2020/04/21	0	0.00	4	32.45	32.00	-4	239	-1.67%
2020/04/13	1	31.90	0	0.00	31.80	1	230	0.43%
2020/04/10	4	31.95	0	0.00	32.40	4	229	1.75%
2020/04/07	3	30.07	0	0.00	30.15	3	232	1.29%
2020/03/27	0	0.00	2	30.30	30.00	-2	235	-0.85%
2020/03/19	2	24.75	0	0.00	24.70	2	218	0.92%
2020/03/16	2	29.50	0	0.00	28.80	2	211	0.95%
2020/01/08	1	38.40	0	0.00	38.70	1	195	0.51%
2020/01/02	2	39.28	0	0.00	39.35	2	191	1.05%
2019/12/26	1	39.70	0	0.00	39.75	1	171	0.58%
2019/12/25	0	0.00	1	39.65	39.65	-1	170	-0.59%
2019/12/12	2	39.58	0	0.00	39.95	2	163	1.23%
2019/12/10	0	0.00	1	40.40	40.25	-1	166	-0.60%
2019/10/31	1	41.50	0	0.00	41.15	1	258	0.39%
2019/09/27	1	40.80	0	0.00	40.80	1	384	0.26%
2019/09/20	1	41.70	0	0.00	41.85	1	390	0.26%
2019/09/19	1	42.40	0	0.00	42.35	1	390	0.26%
2019/09/16	3	42.87	1	42.70	42.65	2	394	0.51%
2019/09/10	3	41.93	0	0.00	42.15	3	389	0.77%
2019/09/06	8	41.18	0	0.00	41.00	8	393	2.04%
2019/09/05	6	40.80	0	0.00	41.20	6	397	1.51%
2019/08/14	0	0.00	0.3	40.75	40.65	-0.3	623	-0.05%
2019/08/08	1.6	47.71	27	47.66	47.70	-25.4	620	-4.10%
2019/08/06	1	46.80	0	0.00	47.50	1	595	0.17%
2019/08/02	2	48.90	0	0.00	48.90	2	578	0.35%
2019/07/30	0	0.00	1	51.10	49.65	-1	596	-0.17%
2019/07/29	0	0.00	3	51.10	51.20	-3	613	-0.49%
2019/07/25	1	50.00	0	0.00	49.50	1	593	0.17%
2019/07/24	2	49.03	0	0.00	49.40	2	586	0.34%
2019/07/17	1.2	48.15	0	0.00	48.15	1.2	577	0.21%
2019/07/15	1.2	48.36	0	0.00	48.55	1.2	572	0.21%
2019/07/12	3	48.12	0	0.00	47.90	3	567	0.53%
2019/07/11	1	47.90	0	0.00	48.00	1	569	0.18%
2019/07/08	0	0.00	5	47.83	47.55	-5	578	-0.86%
2019/07/04	1	46.80	1	47.15	47.60	0	590	0.00%
2019/07/02	0	0.00	1	46.35	46.50	-1	590	-0.17%
2019/07/01	0	0.00	3	46.05	46.40	-3	593	-0.51%
2019/06/28	1	46.35	0	0.00	46.25	1	597	0.17%
2019/06/24	2	46.45	0	0.00	46.75	2	637	0.31%
2019/06/19	0	0.00	1	46.10	46.15	-1	699	-0.14%
2019/06/14	2	45.43	0	0.00	45.25	2	758	0.26%
2019/06/11	1	46.25	0	0.00	46.45	1	796	0.13%
2019/06/10	0.1	46.20	9	46.42	46.45	-8.9	825	-1.08%
2019/06/05	1	47.35	0	0.00	47.10	1	954	0.10%
2019/05/31	2	49.23	0	0.00	48.75	2	941	0.21%
2019/05/30	17	49.90	14	50.34	49.10	3	925	0.32%
2019/05/29	6	47.53	0	0.00	47.80	6	857	0.70%
2019/05/21	0	0.00	4	45.05	45.95	-4	843	-0.47%
2019/05/16	0	0.00	10	46.08	45.50	-10	829	-1.21%
2019/05/15	14	45.06	0	0.00	45.15	14	813	1.72%
2019/05/08	13	46.33	0	0.00	46.15	13	808	1.61%
2019/05/07	2	46.83	0	0.00	46.50	2	803	0.25%
2019/05/06	1	46.75	1	46.70	46.70	0	788	0.00%
2019/04/24	0	0.00	1	44.20	44.30	-1	735	-0.14%
2019/04/18	0	0.00	0.4	44.45	44.45	-0.4	725	-0.05%
2019/04/12	0	0.00	17	43.93	43.50	-17	716	-2.37%
2019/04/10	0	0.00	2	46.95	46.90	-2	690	-0.29%
2019/04/09	0	0.00	33	46.64	46.80	-33	685	-4.81%
2019/04/08	1	46.55	30	46.87	46.80	-29	684	-4.24%
2019/04/03	1	45.75	1	46.30	46.80	0	694	0.00%
2019/04/02	3	46.50	0	0.00	46.60	3	689	0.44%
2019/04/01	1	47.00	0	0.00	46.60	1	684	0.15%
2019/03/29	0	46.80	0	0.00	46.95	0	674	0.00%
2019/03/28	0.1	46.90	0	0.00	46.95	0.1	672	0.01%
2019/03/26	49	47.79	1	48.10	47.70	48	652	7.36%
2019/03/25	1	46.00	0	0.00	47.00	1	620	0.16%
2019/03/22	1	46.00	0.4	46.50	46.70	0.6	599	0.11%
2019/03/21	1	46.55	2	46.00	46.20	-1	587	-0.17%
2019/03/20	20	46.56	2	45.73	45.55	18	573	3.14%
2019/03/19	2	47.25	8.1	46.55	46.50	-6.1	558	-1.09%
2019/03/18	1	45.15	0	0.00	45.50	1	526	0.19%
2019/03/15	1	45.25	1	44.95	45.10	0	516	0.00%
2019/03/14	1	45.00	2	45.00	45.00	-1	508	-0.20%
2019/03/13	4	45.20	1	45.15	45.40	3	497	0.60%
2019/03/12	17	44.81	44	45.38	45.40	-27	472	-5.72%
2019/03/11	36	42.25	2	42.15	43.55	34	411	8.26%
2019/03/08	7	38.81	0	0.00	39.60	7	359	1.95%
2019/03/07	1	38.80	0	0.00	38.80	1	358	0.28%
2019/03/06	3	38.90	0	0.00	39.00	3	350	0.86%
2019/03/04	3	39.30	0	0.00	38.30	3	336	0.89%
2019/02/27	4	39.58	1	39.60	39.50	3	315	0.95%
2019/02/22	1	41.20	1	40.35	40.50	0	306	0.00%
2019/02/21	2	39.90	5	39.55	40.80	-3	299	-1.00%
2019/02/13	5	39.15	0	0.00	39.00	5	300	1.66%
2019/01/28	0	0.00	1	36.95	37.10	-1	288	-0.35%
2019/01/10	0	0.00	1	37.20	37.30	-1	302	-0.33%
2019/01/09	0	0.00	4	37.30	37.00	-4	301	-1.33%
2019/01/02	1	36.90	1	37.00	36.75	0	307	0.00%
2018/12/27	1	37.40	0	0.00	36.80	1	311	0.32%
2018/12/26	2	37.00	1	38.10	36.85	1	304	0.33%
2018/12/21	5	34.80	0	0.00	35.10	5	283	1.76%
2018/12/12	0	0.00	2	36.60	36.55	-2	266	-0.75%
2018/12/06	0	0.00	1	38.15	36.65	-1	252	-0.40%
2018/12/05	1	37.90	0	0.00	38.00	1	246	0.41%
2018/12/04	0	0.00	2	36.35	37.35	-2	244	-0.82%
2018/12/03	2.1	35.90	0	0.00	35.85	2.1	235	0.88%
2018/11/29	0	0.00	4	35.50	35.45	-4	217	-1.84%
2018/11/28	0.7	36.40	0	0.00	36.00	0.7	212	0.33%
2018/11/27	4	35.50	0	0.00	35.60	4	210	1.90%
2018/11/21	0	34.30	1	34.20	34.30	-1	192	-0.50%
2018/11/16	1	35.00	1	35.10	34.75	0	196	0.00%
2018/11/02	0.2	33.50	0	0.00	33.40	0.2	340	0.04%
2018/10/30	1	31.10	0	0.00	30.20	1	456	0.22%
2018/10/25	0	0.00	1	32.85	31.60	-1	474	-0.21%
2018/10/24	1	33.30	1	32.90	33.05	0	474	0.00%
2018/10/22	1	34.00	0	0.00	33.60	1	519	0.19%
2018/10/15	0	0.00	1	32.00	32.35	-1	582	-0.17%
2018/09/28	4	36.88	0	0.00	36.80	4	575	0.69%
2018/09/11	0	0.00	1	36.00	36.90	-1	620	-0.16%
2018/09/10	2	37.15	1	36.60	36.40	1	620	0.16%
2018/09/06	1	40.85	11	40.43	40.45	-10	613	-1.63%
2018/08/24	0	0.00	6	39.82	39.90	-6	670	-0.90%
2018/08/17	6	43.00	2	42.80	42.30	4	662	0.60%
2018/08/14	2	41.83	1	42.45	42.45	1	639	0.16%
2018/08/13	2	43.15	1	41.35	41.05	1	632	0.16%
2018/08/10	5	44.23	2	44.55	44.55	3	599	0.50%
2018/08/09	9	44.76	2	44.40	44.40	7	575	1.22%
2018/08/08	3.2	46.08	2	45.30	44.35	1.2	522	0.23%
2018/08/07	0	0.00	5	43.00	45.20	-5	472	-1.06%
2018/08/03	0	0.00	3	41.98	41.95	-3	394	-0.76%
2018/07/30	1	42.00	0	0.00	41.35	1	375	0.27%
2018/07/27	5	42.50	0	0.00	42.15	5	365	1.37%
2018/07/26	2	41.50	0	0.00	40.30	2	349	0.57%
2018/07/25	0	0.00	2	40.00	40.80	-2	309	-0.65%
2018/06/25	0	0.00	1	38.95	39.10	-1	318	-0.31%
2018/06/06	1	37.80	0	0.00	37.50	1	347	0.29%
2018/05/29	0	0.00	1	35.50	37.40	-1	287	-0.35%
2018/05/23	1	33.85	0	0.00	33.85	1	284	0.35%
2018/05/04	0	0.00	2	34.50	33.65	-2	341	-0.59%
2018/04/24	2	32.95	0	0.00	32.50	2	346	0.58%
2018/04/17	2	34.83	0	0.00	34.30	2	329	0.61%
2018/03/31	0	0.00	3	38.83	38.90	-3	316	-0.95%
2018/03/28	1	38.05	0	0.00	38.05	1	311	0.32%
2018/03/23	3	38.10	0	0.00	38.05	3	306	0.98%
2018/03/21	0	0.00	1	40.70	40.70	-1	316	-0.32%
2018/03/16	1	42.00	1	41.70	42.10	0	311	0.00%
2018/03/14	10	38.19	11	38.55	38.60	-1	280	-0.36%
2018/03/12	1	38.60	0	0.00	38.40	1	271	0.37%
2018/03/07	0	0.00	1	39.15	39.10	-1	267	-0.37%
2018/03/06	3	39.18	0	0.00	38.95	3	269	1.11%
2018/03/02	1	39.90	0	0.00	39.95	1	270	0.37%
2018/02/21	1	39.00	0	0.00	38.60	1	276	0.36%
2018/02/12	0	0.00	1	39.95	40.10	-1	264	-0.38%
2018/02/07	1	40.00	0	0.00	40.00	1	261	0.38%
2018/02/05	0	0.00	1	45.00	44.90	-1	265	-0.38%
2018/01/25	0	0.00	1	48.00	46.90	-1	251	-0.40%
2018/01/22	1	48.00	0	0.00	47.80	1	239	0.42%
2018/01/19	0	0.00	2	49.05	49.20	-2	234	-0.85%
2018/01/08	2	51.30	0	0.00	51.00	2	235	0.85%
2018/01/05	0	0.00	2	51.95	51.80	-2	237	-0.84%
2018/01/02	2	52.60	0	0.00	52.30	2	237	0.84%