振曜 (6143)-元大-嘉義券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
3,554張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	124.00	127.00	-3	3,423	-0.09%
2024/05/06	6	127.17	7	126.22	125.00	-1	3,400	-0.03%
2024/05/03	4	119.00	10	121.10	122.00	-6	3,351	-0.18%
2024/05/02	2	113.25	6	113.25	116.50	-4	3,228	-0.12%
2024/04/30	12	108.96	18	108.78	108.50	-6	3,167	-0.19%
2024/04/29	34	116.77	27	113.46	113.50	7	3,086	0.23%
2024/04/26	6	116.50	10	115.05	116.50	-4	2,901	-0.14%
2024/04/25	5	110.20	4	110.00	109.00	1	2,756	0.04%
2024/04/24	9	107.44	2	107.50	105.50	7	2,687	0.26%
2024/04/23	1	104.00	1.1	106.73	103.00	-0.1	2,660	0.00%
2024/04/22	2	105.50	2	106.75	105.00	0	2,635	0.00%
2024/04/19	7.1	108.01	7	108.93	109.00	0.1	2,546	0.00%
2024/04/18	0	0.00	1	104.00	105.00	-1	2,332	-0.04%
2024/04/12	1	97.30	0	0.00	97.00	1	2,275	0.04%
2024/04/09	1	100.50	0	0.00	100.00	1	2,236	0.04%
2024/04/03	0	0.00	0	96.85	96.80	0	2,145	0.00%
2024/04/02	0	95.40	0	0.00	95.30	0	2,135	0.00%
2024/04/01	0	93.70	0	0.00	95.10	0	2,132	0.00%
2024/03/29	0.1	93.20	5	92.90	92.30	-4.9	2,147	-0.23%
2024/03/28	0	0.00	2	92.90	92.70	-2	2,162	-0.09%
2024/03/27	0	0.00	1	95.00	93.80	-1	2,182	-0.05%
2024/03/26	0.1	95.70	0	0.00	94.40	0.1	2,196	0.00%
2024/03/25	3	97.37	0	0.00	96.90	3	2,187	0.14%
2024/03/08	6.1	102.00	5	107.60	99.90	1.1	2,996	0.04%
2024/03/07	3	112.33	8	112.38	111.00	-5	3,062	-0.16%
2024/03/06	0	0.00	4	106.63	107.00	-4	3,204	-0.12%
2024/03/05	0	0.00	2	102.00	103.50	-2	3,125	-0.06%
2024/03/04	6	101.33	3	104.33	100.00	3	3,014	0.10%
2024/03/01	11	98.25	4.4	98.94	99.90	6.6	2,947	0.22%
2024/02/27	0	87.50	0	0.00	87.50	0	2,772	0.00%
2024/02/23	0	89.10	0	0.00	88.80	0	2,806	0.00%
2024/02/22	0.1	91.15	0	0.00	90.20	0.1	2,812	0.00%
2024/02/20	0	89.20	1	89.00	88.70	-1	2,815	-0.03%
2024/02/16	0	0.00	5	89.32	89.80	-5	2,900	-0.17%
2024/02/01	7	88.79	2.3	88.67	88.10	4.7	3,102	0.15%
2024/01/30	4.3	91.74	3	91.90	91.30	1.3	3,132	0.04%
2024/01/29	4	89.85	2	89.75	89.30	2	3,186	0.06%
2024/01/26	3	89.00	3	89.17	88.90	0	3,179	0.00%
2024/01/23	0	0.00	1	85.20	86.00	-1	3,203	-0.03%
2024/01/22	1	83.60	0	0.00	84.00	1	3,220	0.03%
2024/01/19	0	0.00	2	83.10	83.10	-2	3,276	-0.06%
2024/01/17	0	83.30	0	0.00	83.10	0	3,496	0.00%
2024/01/15	0	83.40	0	0.00	83.60	0	3,486	0.00%
2024/01/12	0	0.00	4.1	81.98	81.80	-4.1	3,492	-0.12%
2024/01/09	0.1	83.00	0	0.00	82.20	0.1	3,471	0.00%
2024/01/08	4	82.68	0	0.00	82.80	4	3,446	0.12%
2023/12/29	1.1	88.90	0	0.00	89.60	1.1	3,348	0.03%
2023/12/28	0	0.00	1	89.90	89.50	-1	3,343	-0.03%
2023/12/25	1	90.20	0	0.00	89.40	1	3,315	0.03%
2023/12/22	1	91.60	0	0.00	90.70	1	3,295	0.03%
2023/12/15	0	0.00	0.3	96.00	95.50	-0.3	3,277	-0.01%
2023/12/13	1	97.00	0	0.00	95.40	1	3,238	0.03%
2023/12/12	3	95.03	2	96.25	96.70	1	3,216	0.03%
2023/12/11	3.2	91.79	3	95.97	96.60	0.2	3,138	0.00%
2023/12/08	0	0.00	4	99.40	99.50	-4	3,006	-0.13%
2023/12/07	1	99.70	0	0.00	98.00	1	2,958	0.03%
2023/12/06	13.2	106.27	12.1	101.92	99.80	1.1	2,872	0.04%
2023/12/05	12.1	103.51	11	104.14	103.00	1.1	2,577	0.04%
2023/12/04	4	100.40	6.1	100.43	103.00	-2.1	2,360	-0.09%
2023/12/01	1.1	93.50	5	95.32	94.00	-3.9	2,150	-0.18%
2023/11/28	0.1	91.20	0	0.00	91.00	0.1	1,885	0.01%
2023/11/22	0	0.00	15	91.34	91.00	-15	1,789	-0.84%
2023/11/21	1	90.00	2	90.95	90.60	-1	1,779	-0.06%
2023/11/20	5	91.90	0	0.00	91.60	5	1,776	0.28%
2023/11/15	2	92.90	2	91.00	91.00	0	1,731	0.00%
2023/11/14	4	92.68	3.3	92.49	92.40	0.7	1,670	0.04%
2023/11/13	12	90.58	2	91.80	90.30	10	1,575	0.63%
2023/11/10	0.1	85.40	5	85.00	84.50	-4.9	1,469	-0.33%
2023/11/08	1	88.00	3	87.13	87.00	-2	1,454	-0.14%
2023/11/07	6	87.98	0	0.00	87.60	6	1,471	0.41%
2023/11/06	5	87.86	3.2	85.71	88.00	1.8	1,463	0.13%
2023/11/03	1	82.50	0	0.00	82.50	1	1,374	0.07%
2023/11/02	1	80.60	0	0.00	81.40	1	1,362	0.07%
2023/11/01	1	82.30	0	0.00	80.10	1	1,349	0.07%
2023/10/30	1	79.10	1	79.50	80.00	0	1,309	0.00%
2023/10/27	3	81.47	1	81.50	81.10	2	1,292	0.15%
2023/10/26	5	80.58	11	80.96	81.40	-6	1,251	-0.48%
2023/10/25	1	75.60	2	76.80	78.10	-1	1,108	-0.09%
2023/10/18	1	69.20	0	0.00	69.20	1	1,089	0.09%
2023/10/03	1	76.70	1	75.60	75.50	0	1,232	0.00%
2023/09/25	7	76.33	7	77.06	76.60	0	1,265	0.00%
2023/09/22	0	0.00	2	72.90	73.20	-2	1,241	-0.16%
2023/09/21	0	0.00	1	73.00	72.60	-1	1,248	-0.08%
2023/09/20	2	73.35	1	74.40	74.20	1	1,220	0.08%
2023/09/15	2	74.15	0	0.00	73.70	2	1,279	0.16%
2023/09/14	1	74.80	0	0.00	74.80	1	1,298	0.08%
2023/09/11	1	73.00	1	74.20	73.40	0	1,397	0.00%
2023/09/05	1	75.70	3	75.70	75.80	-2	1,543	-0.13%
2023/09/04	2	73.45	2	73.60	73.50	0	1,548	0.00%
2023/09/01	1	69.40	0	0.00	69.40	1	1,546	0.06%
2023/08/15	1	71.10	0	0.00	70.00	1	1,856	0.05%
2023/08/14	2	73.60	1	71.10	70.20	1	1,871	0.05%
2023/08/10	1	71.90	0	0.00	71.90	1	1,834	0.05%
2023/08/02	2	75.70	0	0.00	77.00	2	1,823	0.11%
2023/08/01	2	76.55	0	0.00	76.40	2	1,801	0.11%
2023/07/31	0	0.00	1	77.50	76.00	-1	1,794	-0.06%
2023/07/28	2	77.70	2	77.80	77.70	0	1,790	0.00%
2023/07/27	2	76.95	0	0.00	77.70	2	1,809	0.11%
2023/07/26	2	75.90	1	76.50	75.30	1	1,869	0.05%
2023/07/25	1	75.80	1	77.00	76.60	0	1,974	0.00%
2023/07/21	0.1	78.00	0	0.00	77.40	0.1	1,981	0.01%
2023/07/03	0	0.00	25	88.12	88.50	-25	2,323	-1.08%
2023/06/30	1	88.10	0	0.00	88.40	1	2,347	0.04%
2023/06/26	0	0.00	13	87.22	86.90	-13	2,660	-0.49%
2023/06/21	0	0.00	1	90.80	91.20	-1	2,754	-0.04%
2023/06/20	1.1	92.69	1	91.70	91.60	0.1	3,162	0.00%
2023/06/16	1	92.50	2	93.65	92.90	-1	3,379	-0.03%
2023/06/15	13	95.46	0	0.00	94.30	13	3,372	0.39%
2023/06/14	14	95.12	5	95.44	95.40	9	3,322	0.27%
2023/06/13	3	93.20	1	93.50	93.40	2	3,265	0.06%
2023/06/12	0	0.00	0.3	91.00	90.50	-0.3	3,234	-0.01%
2023/06/08	0.1	89.20	0	0.00	89.00	0.1	3,236	0.00%
2023/06/06	2	94.20	2	92.90	93.00	0	3,238	0.00%
2023/06/05	14	94.64	3	93.27	93.40	11	3,195	0.34%
2023/06/02	2	87.75	6	90.10	89.50	-4	3,161	-0.13%
2023/05/30	2	85.75	0	0.00	85.80	2	3,182	0.06%
2023/05/26	2	85.00	5	84.54	85.50	-3	3,237	-0.09%
2023/05/25	1	87.20	0	0.00	86.60	1	3,253	0.03%
2023/05/24	1	87.60	0	0.00	87.90	1	3,303	0.03%
2023/05/19	2	87.10	0	0.00	86.70	2	3,634	0.06%
2023/05/18	2	89.20	0	0.00	88.10	2	3,832	0.05%
2023/05/17	2	89.20	1	89.90	89.20	1	3,852	0.03%
2023/05/16	1	88.60	0	0.00	88.30	1	3,860	0.03%
2023/05/11	1	88.50	0	0.00	86.90	1	4,052	0.02%
2023/05/10	0	0.00	1	89.90	89.90	-1	4,011	-0.02%
2023/05/09	0.1	89.40	0	0.00	89.20	0.1	4,015	0.00%
2023/05/08	0	0.00	1	92.70	92.20	-1	4,009	-0.02%
2023/05/03	1	90.60	0	0.00	92.50	1	4,252	0.02%
2023/05/02	4	93.08	0	0.00	92.00	4	4,293	0.09%
2023/04/28	1	95.30	0	0.00	96.20	1	4,236	0.02%
2023/04/26	0	0.00	8	89.10	90.30	-8	4,121	-0.19%
2023/04/21	4	92.75	0	0.00	91.80	4	4,096	0.10%
2023/04/20	2	96.35	0	0.00	95.30	2	4,074	0.05%
2023/04/19	5	101.30	1	102.00	100.50	4	4,062	0.10%
2023/04/17	2	101.25	2	101.50	103.00	0	4,175	0.00%
2023/04/14	1.1	101.42	1	99.90	99.50	0	4,315	0.00%
2023/04/13	1	102.50	1	101.00	100.50	0	4,330	0.00%
2023/04/12	1	100.50	1	102.00	102.00	0	4,362	0.00%
2023/04/10	1.1	105.38	1	102.00	101.50	0.1	4,331	0.00%
2023/03/29	0	0.00	2.1	104.48	105.50	-2.1	4,096	-0.05%
2023/03/28	0.1	99.40	0	0.00	102.50	0.1	4,066	0.00%
2023/03/27	1	107.00	2	106.25	106.50	-1	3,995	-0.03%
2023/03/24	3	103.17	1	104.50	104.50	2	3,917	0.05%
2023/03/23	5	99.30	3	99.90	100.00	2	3,819	0.05%
2023/03/22	18	91.96	19	92.74	97.60	-1	3,464	-0.03%
2023/03/21	1	89.00	0	89.00	88.80	1	3,275	0.03%
2023/03/17	0	0.00	3	83.20	82.90	-3	3,218	-0.09%
2023/03/16	4	82.05	1	82.90	81.70	3	3,215	0.09%
2023/03/15	0	0.00	6	82.12	83.30	-6	3,225	-0.19%
2023/03/14	2	79.65	0	0.00	79.20	2	3,302	0.06%
2023/03/13	1	79.60	1	80.50	80.10	0	3,318	0.00%
2023/03/10	1	83.20	0	0.00	80.00	1	3,333	0.03%
2023/03/09	1	87.20	0	0.00	86.50	1	3,288	0.03%
2023/03/07	2	88.55	0	0.00	88.00	2	3,355	0.06%
2023/03/06	0	0.00	1	90.40	90.00	-1	3,454	-0.03%
2023/03/03	1	88.00	3	89.53	88.00	-2	3,562	-0.06%
2023/02/24	6	88.05	2	88.20	87.70	4	3,635	0.11%
2023/02/23	4	88.80	6	88.73	89.40	-2	3,597	-0.06%
2023/02/22	0	0.00	4	89.90	88.60	-4	3,625	-0.11%
2023/02/21	4	90.25	0	0.00	89.90	4	3,591	0.11%
2023/02/20	8	88.70	8	89.09	88.20	0	3,589	0.00%
2023/02/17	18	87.33	20	87.52	88.00	-2	3,636	-0.06%
2023/02/16	6	83.32	5	83.32	82.70	1	3,611	0.03%
2023/02/15	0	0.00	1	78.10	78.20	-1	3,434	-0.03%
2023/02/10	5	77.08	8	77.28	75.00	-3	3,407	-0.09%
2023/02/09	1	80.10	0	0.00	80.70	1	3,289	0.03%
2023/02/07	0	76.50	0	0.00	76.70	0	3,220	0.00%
2023/02/03	2	78.95	0	0.00	77.40	2	3,205	0.06%
2023/02/02	2	79.20	1	79.20	79.30	1	3,137	0.03%
2023/02/01	0	0.00	2	78.00	76.30	-2	3,016	-0.07%
2023/01/16	1	70.80	2	69.95	70.80	-1	2,924	-0.03%
2023/01/13	2	69.20	2	71.15	69.20	0	2,936	0.00%
2023/01/11	0	0.00	1	72.40	71.10	-1	2,931	-0.03%
2023/01/10	1	71.40	6	72.80	71.50	-5	2,909	-0.17%
2023/01/09	4	75.15	1	76.40	75.00	3	2,880	0.10%
2023/01/06	8	75.06	2	75.55	75.70	6	2,835	0.21%
2023/01/05	8	75.04	11	74.71	74.60	-3	2,803	-0.11%
2023/01/04	6	73.15	21	72.61	74.50	-15	2,662	-0.56%
2023/01/03	3	67.33	1	69.70	69.80	2	2,493	0.08%
2022/12/30	13	64.15	0	0.00	63.50	13	2,457	0.53%
2022/12/29	0	0.00	1	62.30	63.30	-1	2,423	-0.04%
2022/12/28	2	64.60	2	65.05	63.90	0	2,442	0.00%
2022/12/27	2	66.60	0	0.00	65.60	2	2,439	0.08%
2022/12/26	2	65.70	0	0.00	65.70	2	2,443	0.08%
2022/12/23	1	67.00	2	66.60	66.90	-1	2,477	-0.04%
2022/12/22	1	67.70	0	0.00	66.60	1	2,530	0.04%
2022/12/21	3	68.70	4	68.25	68.20	-1	2,573	-0.04%
2022/12/19	3	71.53	3	72.00	71.40	0	2,670	0.00%
2022/12/15	3	73.10	5	74.22	74.00	-2	2,771	-0.07%
2022/12/14	8	71.90	6	72.60	73.50	2	2,740	0.07%
2022/12/13	3	70.07	4	68.90	68.60	-1	2,674	-0.04%
2022/12/12	1	69.50	1	70.00	69.20	0	2,675	0.00%
2022/12/08	0	0.00	0.1	70.50	69.70	-0.1	2,743	0.00%
2022/12/07	153	70.49	3	70.43	69.20	150	2,749	5.45%	大買/鉅額交易
2022/12/06	6	75.80	1	75.50	72.00	5	2,736	0.18%
2022/12/02	0	0.00	2	74.90	73.90	-2	2,636	-0.08%
2022/12/01	2	75.15	1	75.10	74.60	1	2,588	0.04%
2022/11/30	2	74.35	0	0.00	74.60	2	2,599	0.08%
2022/11/29	3	74.00	4	74.15	74.60	-1	2,637	-0.04%
2022/11/28	3	75.43	2	75.05	76.20	1	2,644	0.04%
2022/11/25	1	71.90	2.1	73.91	74.40	-1.1	2,514	-0.04%
2022/11/24	3	70.73	142	72.08	70.00	-139	2,341	-5.94%	大賣/鉅額交易
2022/11/23	2	69.60	2	70.40	69.40	0	2,225	0.00%
2022/11/21	0	0.00	1	67.60	67.60	-1	2,190	-0.05%
2022/11/18	0.1	67.44	17	68.58	66.90	-16.9	2,183	-0.77%
2022/11/17	2	70.10	2	69.30	70.00	0	2,119	0.00%
2022/11/16	6	68.60	1	67.70	68.80	5	2,094	0.24%
2022/11/15	11	70.34	9.1	69.66	70.00	2	2,021	0.10%
2022/11/14	1.1	66.17	5	66.40	68.20	-4	1,921	-0.21%
2022/11/07	0	0.00	2	59.05	59.20	-2	1,924	-0.10%
2022/11/03	1	58.10	0	0.00	58.80	1	2,000	0.05%
2022/11/01	0	0.00	1	56.60	57.30	-1	2,019	-0.05%
2022/10/31	2	56.10	0	0.00	55.80	2	2,018	0.10%
2022/10/27	0	0.00	1	53.50	54.70	-1	2,031	-0.05%
2022/10/26	0	0.00	2	53.40	53.00	-2	2,029	-0.10%
2022/10/25	1	55.10	0	0.00	56.00	1	2,011	0.05%
2022/10/14	0.1	60.40	0	0.00	60.80	0.1	1,975	0.00%
2022/10/05	2	62.20	1	63.20	62.60	1	1,958	0.05%
2022/10/04	1	59.00	0	0.00	60.60	1	1,930	0.05%
2022/10/03	0	0.00	4	57.48	57.10	-4	1,915	-0.21%
2022/09/28	1	58.00	0	0.00	57.50	1	2,018	0.05%
2022/09/23	7	66.99	7	66.56	66.30	0	2,129	0.00%
2022/09/22	0	0.00	1	63.30	64.80	-1	2,144	-0.05%
2022/09/19	0	0.00	1	61.40	61.50	-1	2,587	-0.04%
2022/09/15	1	62.50	0	0.00	62.50	1	2,637	0.04%
2022/09/14	0	62.90	6	62.00	64.00	-6	2,555	-0.23%
2022/09/13	2	62.60	0	0.00	63.10	2	2,545	0.08%
2022/09/12	4	60.20	0	0.00	63.10	4	2,525	0.16%
2022/09/06	0	0.00	1	58.40	58.20	-1	2,545	-0.04%
2022/09/05	1	65.40	0	0.00	61.70	1	2,501	0.04%
2022/09/02	1	61.50	2	63.65	64.00	-1	2,432	-0.04%
2022/08/30	0	0.00	1	57.50	58.30	-1	2,308	-0.04%
2022/08/29	0	0.00	3	55.50	57.00	-3	2,299	-0.13%
2022/08/26	2	58.55	0	0.00	58.30	2	2,276	0.09%
2022/08/23	2	57.00	0	0.00	58.00	2	2,231	0.09%
2022/08/22	1	57.60	0	0.00	57.00	1	2,215	0.05%
2022/08/19	1	57.60	4	58.15	57.40	-3	2,198	-0.14%
2022/08/18	4	60.10	1	60.50	59.20	3	2,133	0.14%
2022/08/16	1	56.40	1	57.20	57.10	0	1,980	0.00%
2022/08/15	6	56.25	6	56.95	57.00	0	1,966	0.00%
2022/08/12	7	55.14	7	55.89	56.00	0	1,948	0.00%
2022/08/11	1	54.60	10	53.37	55.60	-9	1,904	-0.47%
2022/08/10	1	53.30	0	0.00	53.10	1	1,841	0.05%
2022/08/09	1	51.00	6	51.83	52.50	-5	1,819	-0.27%
2022/08/05	2	49.10	0	0.00	49.40	2	1,797	0.11%
2022/08/01	1	50.50	0.1	50.00	50.00	1	1,757	0.05%
2022/07/28	0	51.50	0	0.00	51.00	0	1,752	0.00%
2022/07/25	0	0.00	1	49.30	50.20	-1	1,734	-0.06%
2022/07/22	0	0.00	10	52.48	52.50	-10	1,698	-0.59%
2022/07/21	5	51.76	0	0.00	52.10	5	1,697	0.29%
2022/07/20	2	51.60	1	52.40	51.10	1	1,687	0.06%
2022/07/19	5	51.48	1	52.30	51.10	4	1,680	0.24%
2022/07/18	3	51.50	1	51.20	51.20	2	1,671	0.12%
2022/07/15	1	48.50	0	0.00	49.20	1	1,654	0.06%
2022/07/14	5.1	48.25	1	49.00	48.75	4.1	1,641	0.25%
2022/07/13	1	47.00	0	0.00	47.30	1	1,628	0.06%
2022/07/12	0	0.00	1	45.65	45.35	-1	1,617	-0.06%
2022/07/08	2	43.75	2	44.10	43.70	0	1,591	0.00%
2022/07/07	3	41.93	12	42.47	44.15	-9	1,546	-0.58%
2022/07/06	3	45.43	2	43.98	43.50	1	1,453	0.07%
2022/07/05	1	48.80	12	48.74	47.70	-11	1,372	-0.80%
2022/07/04	14	52.58	3	52.77	50.20	11	1,251	0.88%
2022/07/01	8	58.94	1	55.70	55.70	7	1,162	0.60%
2022/06/30	5	62.06	4	62.33	61.80	1	1,058	0.09%
2022/06/29	13	61.24	13	62.28	64.00	0	944	0.00%
2022/06/28	8	60.93	6	59.95	60.70	2	660	0.30%
2022/06/27	3	58.70	0.2	58.19	58.60	2.8	515	0.54%
2022/06/24	3	57.57	3	57.07	57.30	0	453	-0.01%
2022/06/23	1	53.50	1	54.50	53.70	0	393	0.00%
2022/06/22	2	53.85	2	54.10	53.70	0	394	0.00%
2022/06/21	2	54.60	2	54.80	54.70	0	397	0.00%
2022/06/20	0	0.00	0.1	55.23	54.00	-0.1	389	-0.02%
2022/06/17	4	54.08	4	53.85	55.30	0	373	0.00%
2022/06/16	0	0.00	1	56.07	54.20	-1	353	-0.29%
2022/06/15	0	0.00	0.1	52.40	51.90	-0.1	315	-0.02%
2022/06/13	1	49.00	1	49.30	49.40	0	303	0.00%
2022/06/01	0	50.20	0	0.00	50.10	0	332	0.00%
2022/05/24	0.1	48.60	1	48.45	48.00	-1	346	-0.27%
2022/05/19	0.1	48.30	0	0.00	49.50	0.1	353	0.01%
2022/05/18	1	49.00	0	0.00	49.45	1	354	0.28%
2022/05/12	2.1	48.79	2	48.10	48.00	0.1	350	0.03%
2022/05/10	1	49.80	1	50.10	50.30	0	358	0.00%
2022/05/09	0	0.00	1	50.90	50.20	-1	361	-0.28%
2022/04/29	0	0.00	1	48.00	48.00	-1	372	-0.27%
2022/04/27	2	46.15	1	46.10	47.10	1	388	0.26%
2022/04/26	0	0.00	1	48.35	48.35	-1	385	-0.26%
2022/04/25	3	48.10	1	48.20	47.80	2	388	0.52%
2022/04/18	1	48.60	1	48.90	49.00	0	430	0.00%
2022/04/14	1	50.20	1	50.50	50.50	0	527	0.00%
2022/04/13	0	0.00	1	50.20	49.70	-1	565	-0.18%
2022/04/11	3	49.33	5	49.50	48.80	-2	702	-0.28%
2022/03/25	1	52.20	1	52.30	51.80	0	879	0.00%
2022/03/24	0	0.00	3	49.70	51.70	-3	887	-0.34%
2022/03/17	0	0.00	1	45.90	46.85	-1	1,008	-0.10%
2022/03/15	1	46.15	0	0.00	45.90	1	1,048	0.10%
2022/03/11	1	47.00	0	0.00	46.80	1	1,094	0.09%
2022/03/09	0.1	47.50	0	0.00	48.10	0.1	1,125	0.01%
2022/03/08	0	46.93	0	0.00	46.50	0	1,140	0.00%
2022/03/07	2	49.20	0	0.00	48.15	2	1,149	0.17%
2022/02/23	1	52.80	0	0.00	52.70	1	1,618	0.06%
2022/02/08	0	0.00	2	54.50	54.30	-2	2,161	-0.09%
2022/02/07	2	53.80	0	0.00	54.00	2	2,176	0.09%
2022/01/24	0	0.00	5	51.30	52.90	-5	2,361	-0.21%
2022/01/21	1	53.00	0	0.00	53.00	1	2,420	0.04%
2022/01/14	0	0.00	5	55.50	55.80	-5	2,794	-0.18%
2022/01/10	1	57.20	4.1	57.57	57.50	-3.1	2,827	-0.11%
2022/01/07	7.1	60.84	1	62.00	59.00	6.1	2,812	0.22%
2022/01/06	0	0.00	3	59.66	60.50	-3	2,748	-0.11%
2022/01/04	0	0.00	2	60.50	60.00	-2	2,728	-0.07%
2022/01/03	0	0.00	2	58.10	58.20	-2	2,686	-0.07%
2021/12/29	0	0.00	1	57.10	57.10	-1	2,693	-0.04%
2021/12/28	0	0.00	0	56.60	57.00	0	2,722	0.00%
2021/12/27	2	57.00	0	0.00	57.00	2	2,737	0.07%
2021/12/24	4	59.73	3	59.77	58.70	1	2,756	0.04%
2021/12/17	4	58.98	0	0.00	58.60	4	3,311	0.12%
2021/12/16	11	59.61	1	60.00	59.60	10	3,374	0.30%
2021/12/07	0	0.00	3	57.60	57.90	-3	3,470	-0.09%
2021/12/06	3	56.87	0	0.00	56.50	3	3,455	0.09%
2021/12/03	0	0.00	1	56.60	57.00	-1	3,477	-0.03%
2021/12/01	1	55.60	0	0.00	56.00	1	3,517	0.03%
2021/11/30	0	0.00	1	56.00	56.80	-1	3,541	-0.03%
2021/11/29	2	55.25	1	55.50	55.30	1	3,577	0.03%
2021/11/26	1	55.80	3	56.70	55.60	-2	3,665	-0.05%
2021/11/25	0	0.00	1	58.10	58.20	-1	3,717	-0.03%
2021/11/24	2.1	61.28	4	59.70	59.60	-1.9	3,913	-0.05%
2021/11/23	0	0.00	2	62.70	60.80	-2	3,952	-0.05%
2021/11/22	13	62.96	12	63.50	62.00	1	3,952	0.03%
2021/11/19	1	60.40	1	59.20	60.40	0	3,781	0.00%
2021/11/18	1	58.20	2	62.30	58.20	-1	3,687	-0.03%
2021/11/17	4	57.55	0	0.00	57.40	4	3,465	0.12%
2021/11/16	0	0.00	1	56.10	55.10	-1	3,427	-0.03%
2021/11/15	1	56.70	0	0.00	56.50	1	3,421	0.03%
2021/11/10	0	53.50	0	0.00	53.70	0	3,412	0.00%
2021/11/05	0	55.10	0	0.00	54.70	0	3,463	0.00%
2021/11/03	0	0.00	2	55.00	55.20	-2	3,519	-0.06%
2021/10/28	2	58.00	2	57.30	57.00	0	3,547	0.00%
2021/10/27	1	53.30	6	54.05	54.10	-5	3,421	-0.15%
2021/10/26	2	54.75	1	56.50	54.50	1	3,536	0.03%
2021/10/21	1	51.00	1	53.60	51.00	0	3,994	0.00%
2021/10/19	1	53.10	0	0.00	52.80	1	4,038	0.02%
2021/10/18	0	0.00	1	50.90	51.10	-1	4,024	-0.02%
2021/10/06	2	51.70	0	0.00	51.30	2	3,952	0.05%
2021/10/04	1	51.60	0	0.00	50.10	1	3,904	0.03%
2021/09/30	0	0.00	1	54.50	54.70	-1	3,834	-0.03%
2021/09/29	0	0.00	8	55.11	53.30	-8	3,814	-0.21%
2021/09/28	2	58.80	0	0.00	58.70	2	3,740	0.05%
2021/09/27	16	60.04	7	60.43	60.20	9	3,676	0.24%
2021/09/24	5	59.30	2	59.45	59.90	3	3,419	0.09%
2021/09/22	3	53.60	0	0.00	53.30	3	3,102	0.10%
2021/09/16	2	54.15	2	54.00	54.50	0	3,012	0.00%
2021/09/15	1	50.10	0	0.00	50.10	1	2,899	0.03%
2021/09/14	1	49.70	0	0.00	49.60	1	2,887	0.03%
2021/09/13	0	49.25	0	0.00	48.95	0	2,864	0.00%
2021/09/09	1	49.25	0	0.00	49.75	1	2,838	0.04%
2021/09/08	2	49.78	1	50.10	48.65	1	2,818	0.04%
2021/09/03	2	53.30	0	0.00	52.40	2	2,713	0.07%
2021/09/02	0	0.00	2	55.50	53.50	-2	2,676	-0.07%
2021/09/01	6	56.48	2	57.40	56.30	4	2,617	0.15%
2021/08/31	2	55.60	16	54.38	55.80	-14	2,500	-0.56%
2021/08/30	5	55.32	9	56.70	56.70	-4	2,401	-0.17%
2021/08/27	5	51.72	3	52.70	53.00	2	2,174	0.09%
2021/08/26	1	48.55	2	48.65	48.75	-1	2,075	-0.05%
2021/08/25	1	48.55	2	47.95	48.55	-1	1,998	-0.05%
2021/08/24	0	0.00	20	45.23	44.15	-20	1,951	-1.03%
2021/08/19	7	42.57	2	41.63	41.05	5	1,884	0.27%
2021/08/13	5	44.60	1	46.65	44.80	4	1,817	0.22%
2021/08/11	10	48.63	0	0.00	47.95	10	1,780	0.56%
2021/08/10	7	51.20	7	52.80	52.10	0	1,754	0.00%
2021/08/09	0	0.00	1	58.50	54.80	-1	1,727	-0.06%
2021/08/06	0	0.00	11	59.95	60.00	-11	1,686	-0.65%
2021/08/05	11	62.68	1	63.00	61.80	10	1,649	0.61%
2021/08/04	3	62.03	2	61.75	65.00	1	1,594	0.06%
2021/08/03	4	62.43	2	62.65	61.60	2	1,527	0.13%
2021/08/02	6	60.03	6	59.93	60.00	0	1,458	0.00%
2021/07/30	15	64.57	2	64.10	62.50	13	1,398	0.93%
2021/07/29	3	62.97	3	63.50	65.00	0	1,282	0.00%
2021/07/28	4	56.78	2	57.20	59.10	2	1,040	0.19%
2021/07/27	1	61.00	4	62.03	62.10	-3	950	-0.32%
2021/07/26	0	0.00	1	56.60	56.60	-1	784	-0.13%
2021/07/14	0	0.00	1	49.90	50.00	-1	1,036	-0.10%
2021/05/06	2	48.03	0	0.00	47.45	2	1,507	0.13%
2021/05/05	0	0.00	1	51.50	48.95	-1	1,490	-0.07%
2021/05/04	1	49.00	0	0.00	49.05	1	1,461	0.07%
2021/04/29	7	59.63	10	59.18	58.70	-3	1,345	-0.22%
2021/04/28	0	0.00	1	55.30	55.40	-1	1,235	-0.08%
2021/04/27	0	0.00	4	56.00	55.20	-4	1,214	-0.33%
2021/04/26	13	56.90	7	57.06	57.30	6	1,175	0.51%
2021/04/23	2	52.80	3	53.03	53.10	-1	1,052	-0.09%
2021/04/13	0	0.00	7	48.89	47.85	-7	908	-0.77%
2021/04/12	0	0.00	6	48.75	48.25	-6	892	-0.67%
2021/04/09	3	48.67	1	49.10	49.15	2	875	0.23%
2021/04/08	2	49.80	0	0.00	49.75	2	865	0.23%
2021/04/07	3	50.40	0	0.00	49.85	3	857	0.35%
2021/04/01	1	49.50	1	49.35	48.00	0	850	0.00%
2021/03/26	0	0.00	1	51.30	51.40	-1	776	-0.13%
2021/03/18	1	48.70	4.1	48.94	48.85	-3.1	577	-0.54%
2021/03/17	3	49.03	5	49.49	49.20	-2	562	-0.36%
2021/03/16	2	43.00	0	0.00	46.90	2	451	0.44%
2021/03/15	0	0.00	1	42.05	42.65	-1	362	-0.28%
2021/03/11	1	42.30	2	42.20	42.80	-1	367	-0.27%
2021/02/23	1	42.10	0	0.00	43.15	1	347	0.29%
2021/02/22	1	42.45	45	42.07	42.10	-44	332	-13.25%
2021/02/19	2	41.58	0	0.00	41.50	2	306	0.65%
2021/02/18	0	0.00	19	40.71	41.25	-19	296	-6.41%
2021/02/17	1	39.90	0	0.00	40.00	1	280	0.36%
2021/02/05	2	39.13	0	0.00	39.05	2	271	0.74%
2021/02/01	2	38.00	0	0.00	38.25	2	227	0.88%
2020/12/30	10	39.60	0	0.00	39.50	10	157	6.34%
2020/12/29	50	40.17	0	0.00	39.75	50	153	32.64%
2020/11/09	0	0.00	2	34.55	34.80	-2	96	-2.08%
2020/08/26	0	39.60	0	0.00	36.60	0	350	0.00%
2020/08/07	0	0.00	1	41.35	41.45	-1	327	-0.30%
2020/07/23	2	41.60	0	0.00	41.55	2	302	0.66%
2020/07/06	2	41.75	0	0.00	41.60	2	287	0.70%
2020/06/30	1	40.30	0	0.00	40.50	1	280	0.36%
2020/06/16	1	39.70	0	0.00	39.40	1	258	0.39%
2020/06/10	0	0.00	5	39.50	39.45	-5	262	-1.90%
2020/06/09	5	39.80	0	0.00	39.80	5	277	1.80%
2020/06/03	0	0.00	1	38.75	38.35	-1	261	-0.38%
2020/05/15	1	36.00	0	0.00	35.65	1	243	0.41%
2020/05/06	0	0.00	1	35.30	35.30	-1	232	-0.43%
2020/05/04	0	0.00	1	33.60	34.15	-1	228	-0.44%
2020/04/28	1	34.00	0	0.00	33.70	1	234	0.43%
2020/04/27	0	0.00	6	33.10	33.40	-6	240	-2.50%
2020/04/24	1	33.00	2	33.25	32.90	-1	240	-0.42%
2020/04/21	2	32.20	0	0.00	32.00	2	239	0.83%
2020/04/17	0	0.00	1	33.55	32.90	-1	236	-0.42%
2020/04/16	1	32.35	0	0.00	32.70	1	232	0.43%
2020/04/14	2	31.95	0	0.00	32.15	2	231	0.86%
2020/04/09	2	32.15	1	32.50	32.20	1	229	0.44%
2020/04/08	3	30.60	0	0.00	31.35	3	231	1.30%
2020/03/26	0	0.00	2	29.43	29.40	-2	229	-0.87%
2020/03/25	0	0.00	6	29.33	29.60	-6	231	-2.59%
2020/03/13	2	28.55	2	29.00	29.00	0	213	0.00%
2020/03/12	1	31.70	0	0.00	31.70	1	196	0.51%
2020/03/10	0	0.00	2	33.40	33.50	-2	189	-1.06%
2020/02/25	2	34.60	0	0.00	35.00	2	182	1.10%
2020/02/07	6	35.93	0	0.00	35.45	6	192	3.12%
2020/02/05	0	35.20	0	0.00	34.80	0	195	0.00%
2020/01/20	0	0.00	1	39.00	38.90	-1	183	-0.54%
2020/01/09	1	38.60	0	0.00	38.60	1	197	0.51%
2020/01/06	1	39.10	0	0.00	39.30	1	195	0.51%
2019/12/26	2	39.70	0	0.00	39.75	2	171	1.16%
2019/12/12	0	0.00	1	39.80	39.95	-1	163	-0.61%
2019/11/27	1	40.40	0	0.00	40.25	1	169	0.59%
2019/10/18	1	41.55	0	0.00	41.60	1	327	0.31%
2019/10/03	1	40.95	0	0.00	41.10	1	360	0.28%
2019/09/20	0	42.00	0	0.00	41.85	0	390	0.00%
2019/09/16	1	42.70	0	0.00	42.65	1	394	0.25%
2019/09/10	0	43.00	0	0.00	42.15	0	389	0.00%
2019/08/13	1	41.50	0	0.00	40.40	1	625	0.16%
2019/08/12	1	42.90	0	0.00	42.30	1	621	0.16%
2019/08/08	0	0.00	2	47.70	47.70	-2	620	-0.32%
2019/08/07	2	47.20	0	0.00	47.20	2	609	0.33%
2019/08/06	0	47.80	3	46.93	47.50	-3	595	-0.50%
2019/08/02	2	49.00	6	49.00	48.90	-4	578	-0.69%
2019/08/01	1	49.80	0	0.00	49.80	1	584	0.17%
2019/07/29	1	51.10	0	0.00	51.20	1	613	0.16%
2019/07/26	1	49.55	0	0.00	50.10	1	597	0.17%
2019/07/25	2	49.80	0	0.00	49.50	2	593	0.34%
2019/07/24	2	49.10	0	0.00	49.40	2	586	0.34%
2019/07/19	0	0.00	3	48.30	48.35	-3	574	-0.52%
2019/07/12	1	48.25	0	0.00	47.90	1	567	0.18%
2019/07/10	0	0.00	2	48.00	48.00	-2	566	-0.35%
2019/07/05	0	48.00	0	0.00	47.90	0	590	0.00%
2019/06/04	1	46.95	0	0.00	46.90	1	952	0.11%
2019/06/03	1	47.85	0	0.00	47.90	1	950	0.11%
2019/05/30	3	50.12	1	50.40	49.10	2	925	0.22%
2019/05/29	1	47.45	7	47.09	47.80	-6	857	-0.70%
2019/05/28	3	45.90	3	45.90	45.90	0	829	0.00%
2019/05/23	2	46.15	0	0.00	45.95	2	852	0.23%
2019/05/17	2	46.00	3	45.75	45.55	-1	836	-0.12%
2019/05/16	1	46.20	0	0.00	45.50	1	829	0.12%
2019/03/29	4	46.63	4	46.95	46.95	0	674	0.00%
2019/03/26	0	0.00	3	47.95	47.70	-3	652	-0.46%
2019/03/25	3	45.80	3	46.70	47.00	0	620	0.00%
2019/03/21	3	45.95	0	0.00	46.20	3	587	0.51%
2019/03/18	0	0.00	3	45.70	45.50	-3	526	-0.57%
2019/03/13	3	45.60	0	0.00	45.40	3	497	0.60%
2019/03/12	0	0.00	1	43.15	45.40	-1	472	-0.21%
2019/03/08	0	0.00	2	39.25	39.60	-2	359	-0.56%
2019/03/04	1	38.25	0	0.00	38.30	1	336	0.30%
2019/02/26	1	40.25	0	0.00	39.90	1	317	0.32%
2019/02/22	0	0.00	1	40.40	40.50	-1	306	-0.33%
2019/02/21	0	0.00	4	40.34	40.80	-4	299	-1.34%
2019/02/15	1	38.70	2	38.93	38.70	-1	301	-0.33%
2019/02/14	1	38.90	0	0.00	38.70	1	300	0.33%
2019/02/13	6.1	39.96	0	0.00	39.00	6.1	300	2.03%
2019/01/29	0	37.15	0	0.00	37.15	0	290	0.00%
2019/01/17	0	36.60	0	0.00	36.60	0	304	0.00%
2019/01/03	0	0.00	1	36.95	36.45	-1	309	-0.32%
2019/01/02	0	0.00	2	36.98	36.75	-2	307	-0.65%
2018/12/28	3	37.00	0	0.00	36.90	3	307	0.97%
2018/12/26	1	38.00	1	36.85	36.85	0	304	0.00%
2018/11/01	1	32.25	1	33.10	33.20	0	388	0.00%
2018/10/08	0	37.30	0	0.00	34.75	0	574	0.00%
2018/08/20	0	0.00	2	41.50	41.30	-2	681	-0.29%
2018/08/15	3	42.70	7	42.65	42.35	-4	650	-0.61%
2018/08/14	4	42.06	0	0.00	42.45	4	639	0.63%
2018/08/13	3	41.90	3	42.53	41.05	0	632	0.00%
2018/08/10	0	0.00	2	44.05	44.55	-2	599	-0.33%
2018/08/09	1	44.05	0	0.00	44.40	1	575	0.17%
2018/08/08	2	44.85	1	44.35	44.35	1	522	0.19%
2018/08/07	4	44.50	4	46.40	45.20	0	472	0.00%
2018/08/03	0	0.00	1	42.00	41.95	-1	394	-0.25%
2018/07/30	3	41.63	0	0.00	41.35	3	375	0.80%
2018/07/26	1	42.10	10	41.70	40.30	-9	349	-2.58%
2018/07/25	5	40.82	0	0.00	40.80	5	309	1.62%
2018/07/18	1	38.65	0	0.00	38.80	1	305	0.33%
2018/07/16	1	39.05	0	0.00	39.10	1	308	0.32%
2018/07/13	2	39.00	1	39.10	39.00	1	307	0.33%
2018/07/03	2	39.30	0	0.00	37.85	2	331	0.60%
2018/06/25	0	0.00	1	39.20	39.10	-1	318	-0.31%
2018/05/23	1	34.00	0	0.00	33.85	1	284	0.35%
2018/04/11	0	0.00	7	37.85	37.95	-7	317	-2.21%
2018/04/10	2	38.30	0	0.00	38.30	2	319	0.63%
2018/04/09	5	39.33	0	0.00	39.45	5	319	1.57%
2018/03/23	1	38.00	0	0.00	38.05	1	306	0.33%
2018/03/14	0	0.00	2	37.60	38.60	-2	280	-0.71%
2018/03/05	1	39.06	0	0.00	38.95	1	272	0.37%
2018/01/26	1	46.50	0	0.00	45.20	1	261	0.38%
2018/01/24	1	46.70	0	0.00	46.45	1	248	0.40%
2018/01/22	1	48.50	0	0.00	47.80	1	239	0.42%
2018/01/12	2	49.85	0	0.00	50.20	2	232	0.86%
2018/01/03	1	52.40	0	0.00	51.90	1	238	0.42%