振曜 (6143)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	117.00	1.1	120.95	122.00	1	3,351	0.03%
2024/05/02	0	0.00	1	114.00	116.50	-1	3,228	-0.03%
2024/04/30	2	110.00	2	110.25	108.50	0	3,167	0.00%
2024/04/29	16	109.97	2	115.00	113.50	14	3,086	0.45%
2024/04/26	0	0.00	0.6	114.08	116.50	-0.6	2,901	-0.02%
2024/04/25	2	109.00	0.1	110.02	109.00	1.9	2,756	0.07%
2024/04/24	1	105.00	2	105.75	105.50	-1	2,687	-0.04%
2024/04/23	3	105.00	3	106.17	103.00	0	2,660	0.00%
2024/04/22	4	108.25	4	108.75	105.00	0	2,635	0.00%
2024/04/19	1	106.50	0	109.00	109.00	1	2,546	0.04%
2024/04/18	2	105.00	3.1	105.14	105.00	-1.1	2,332	-0.05%
2024/04/17	0	0.00	0.1	98.00	100.50	-0.1	2,225	0.00%
2024/04/16	1.1	93.13	0.6	93.10	92.80	0.5	2,203	0.02%
2024/04/15	0	0.00	0.2	96.80	96.60	-0.2	2,199	-0.01%
2024/04/11	1.1	96.23	0	0.00	97.20	1.1	2,266	0.05%
2024/04/10	0	0.00	0	101.00	101.00	0	2,243	0.00%
2024/04/09	2	101.00	1	101.00	100.00	1	2,236	0.04%
2024/04/08	2	103.00	1.2	101.67	103.00	0.8	2,210	0.04%
2024/04/02	1	95.70	2	95.40	95.30	-1	2,135	-0.05%
2024/03/29	0	93.20	0	0.00	92.30	0	2,147	0.00%
2024/03/28	0	93.40	0	0.00	92.70	0	2,162	0.00%
2024/03/27	1	94.50	0	0.00	93.80	1	2,182	0.05%
2024/03/26	1	94.70	0	0.00	94.40	1	2,196	0.05%
2024/03/22	1	96.30	0	0.00	96.50	1	2,190	0.05%
2024/03/19	1.2	97.56	1	97.60	96.60	0.2	2,234	0.01%
2024/03/18	0.1	95.10	0	0.00	97.10	0.1	2,244	0.00%
2024/03/15	1	94.50	1	94.40	94.10	0	2,311	0.00%
2024/03/14	0.1	96.20	0	0.00	95.20	0.1	2,434	0.00%
2024/03/13	0	97.00	0.7	96.60	96.70	-0.7	2,478	-0.03%
2024/03/12	1	97.40	0.2	99.20	97.10	0.8	2,537	0.03%
2024/03/08	1.5	100.38	3.3	103.00	99.90	-1.8	2,996	-0.06%
2024/03/07	2	112.98	1.1	111.10	111.00	1	3,062	0.03%
2024/03/06	0	107.50	0.1	107.00	107.00	0	3,204	0.00%
2024/03/05	0	0.00	0.1	104.00	103.50	-0.1	3,125	0.00%
2024/03/04	0.1	99.81	6.1	101.02	100.00	-6	3,014	-0.20%
2024/03/01	5	99.30	2.1	99.07	99.90	3	2,947	0.10%
2024/02/29	0	88.00	1.2	93.18	96.20	-1.1	2,810	-0.04%
2024/02/26	0	0.00	1	88.70	88.40	-1	2,802	-0.04%
2024/02/19	0	0.00	0.1	90.50	89.20	-0.1	2,841	0.00%
2024/02/15	0	0.00	0.1	88.60	88.40	-0.1	2,981	0.00%
2024/02/05	0.1	86.90	0	0.00	87.10	0.1	3,083	0.00%
2024/02/02	0	88.00	0	0.00	87.60	0	3,084	0.00%
2024/02/01	0	0.00	1	88.80	88.10	-1	3,102	-0.03%
2024/01/31	5	91.58	0	0.00	90.20	5	3,087	0.16%
2024/01/30	1	91.20	0	0.00	91.30	1	3,132	0.03%
2024/01/26	1	90.00	0.2	88.60	88.90	0.9	3,179	0.03%
2024/01/23	0	0.00	0.1	85.80	86.00	-0.1	3,203	0.00%
2024/01/16	0.1	83.80	0	0.00	84.20	0.1	3,490	0.00%
2024/01/15	0.1	82.80	0	0.00	83.60	0.1	3,486	0.00%
2024/01/08	0.1	83.00	0	0.00	82.80	0.1	3,446	0.00%
2023/12/26	1.1	88.00	0	88.10	88.50	1.1	3,334	0.03%
2023/12/25	0	90.70	0	0.00	89.40	0	3,315	0.00%
2023/12/22	0	91.50	0	0.00	90.70	0	3,295	0.00%
2023/12/21	0.1	90.80	0	0.00	90.60	0.1	3,269	0.00%
2023/12/15	0	0.00	1	95.90	95.50	-1	3,277	-0.03%
2023/12/14	0	0.00	1	94.80	95.00	-1	3,262	-0.03%
2023/12/12	0	0.00	0	94.80	96.70	0	3,216	0.00%
2023/12/08	1	100.50	2	99.60	99.50	-1	3,006	-0.03%
2023/12/07	0.1	98.10	2	99.80	98.00	-2	2,958	-0.07%
2023/12/06	1	106.00	6.2	103.60	99.80	-5.2	2,872	-0.18%
2023/12/05	12	103.75	7.9	103.43	103.00	4.1	2,577	0.16%
2023/12/04	6	97.80	1.2	97.72	103.00	4.9	2,360	0.21%
2023/12/01	1	96.20	2.1	94.90	94.00	-1.1	2,150	-0.05%
2023/11/30	2	91.95	0	0.00	92.40	2	1,897	0.11%
2023/11/28	0	0.00	0.1	90.00	91.00	-0.1	1,885	0.00%
2023/11/27	0.1	86.80	6	86.00	87.50	-6	1,852	-0.32%
2023/11/24	3.1	87.62	0	0.00	87.60	3.1	1,848	0.17%
2023/11/22	1	90.80	0	0.00	91.00	1	1,789	0.06%
2023/11/21	1	90.60	0	0.00	90.60	1	1,779	0.06%
2023/11/16	0	0.00	1	91.10	90.90	-1	1,752	-0.06%
2023/11/14	2	92.75	0	0.00	92.40	2	1,670	0.12%
2023/11/13	1	90.00	0.1	90.50	90.30	1	1,575	0.06%
2023/11/06	1	88.30	4.1	86.59	88.00	-3.1	1,463	-0.21%
2023/11/03	0	0.00	1	82.20	82.50	-1	1,374	-0.07%
2023/11/02	1	80.80	4	82.00	81.40	-3	1,362	-0.22%
2023/10/30	12	81.01	12	79.98	80.00	0	1,309	0.00%
2023/10/26	18	79.66	21	81.27	81.40	-3	1,251	-0.24%
2023/10/25	2	78.10	1.1	78.01	78.10	0.9	1,108	0.08%
2023/10/19	2	69.00	0	0.00	68.60	2	1,078	0.19%
2023/10/18	0.1	69.20	0	0.00	69.20	0.1	1,089	0.00%
2023/10/03	0	0.00	2	76.00	75.50	-2	1,232	-0.16%
2023/09/18	2	73.90	0	0.00	74.00	2	1,262	0.16%
2023/09/12	0	0.00	1	74.00	74.00	-1	1,340	-0.07%
2023/09/08	1	74.80	1	74.30	74.50	0	1,484	0.00%
2023/09/05	0	0.00	0.1	76.00	75.80	-0.1	1,543	0.00%
2023/09/04	0	0.00	0.1	73.10	73.50	-0.1	1,548	0.00%
2023/09/01	0	0.00	1	69.50	69.40	-1	1,546	-0.06%
2023/08/28	0.1	66.00	0	0.00	65.40	0.1	1,822	0.00%
2023/08/22	0.1	68.00	0	0.00	67.90	0.1	1,835	0.00%
2023/08/18	0	0.00	1	70.50	70.00	-1	1,848	-0.05%
2023/08/14	0.2	71.20	0	0.00	70.20	0.2	1,871	0.01%
2023/08/11	1	73.70	0	0.00	74.50	1	1,862	0.05%
2023/07/31	0.1	76.90	0	0.00	76.00	0.1	1,794	0.01%
2023/07/26	3	75.60	0	0.00	75.30	3	1,869	0.16%
2023/07/25	0	0.00	1	77.00	76.60	-1	1,974	-0.05%
2023/07/21	1.1	78.00	0	0.00	77.40	1.1	1,981	0.05%
2023/07/20	2.1	78.78	0	0.00	78.80	2.1	2,009	0.10%
2023/07/18	0.1	80.00	0	0.00	79.00	0.1	2,073	0.00%
2023/07/17	0	0.00	0	82.50	82.00	0	2,118	0.00%
2023/07/14	2	81.60	2	82.10	81.60	0	2,143	0.00%
2023/07/13	1	82.00	0	0.00	81.50	1	2,160	0.05%
2023/07/12	0.1	82.40	0	0.00	82.20	0.1	2,168	0.00%
2023/07/10	1.1	84.50	1	83.70	83.70	0.1	2,189	0.01%
2023/07/07	0.2	84.85	0	0.00	84.80	0.2	2,212	0.01%
2023/07/05	1	88.50	0	0.00	87.80	1	2,238	0.04%
2023/07/03	1	88.60	0	0.00	88.50	1	2,323	0.04%
2023/06/29	0.1	87.00	0	0.00	87.00	0.1	2,459	0.00%
2023/06/28	0.2	87.31	0	0.00	87.00	0.2	2,502	0.01%
2023/06/26	0.1	87.99	0	0.00	86.90	0.1	2,660	0.00%
2023/06/20	0.1	93.87	0	0.00	91.60	0.1	3,162	0.00%
2023/06/16	0.1	93.00	0	0.00	92.90	0.1	3,379	0.00%
2023/06/15	0	95.00	1	94.80	94.30	-1	3,372	-0.03%
2023/06/14	0.2	94.68	0	0.00	95.40	0.2	3,322	0.01%
2023/06/13	0	0.00	1	94.30	93.40	-1	3,265	-0.03%
2023/06/08	1	89.50	0	0.00	89.00	1	3,236	0.03%
2023/06/05	1	90.10	1	94.00	93.40	0	3,195	0.00%
2023/06/01	0	0.00	1	88.90	86.60	-1	3,145	-0.03%
2023/05/26	0	0.00	1	85.10	85.50	-1	3,237	-0.03%
2023/05/23	1	88.00	0	0.00	87.90	1	3,385	0.03%
2023/05/16	0	0.00	0	89.30	88.30	0	3,860	0.00%
2023/05/11	2	90.00	2	87.50	86.90	0	4,052	0.00%
2023/05/10	3	88.30	3	89.77	89.90	0	4,011	0.00%
2023/05/09	2	91.70	2	90.00	89.20	0	4,015	0.00%
2023/05/08	0	0.00	2	92.20	92.20	-2	4,009	-0.05%
2023/05/02	2	92.60	0	0.00	92.00	2	4,293	0.05%
2023/04/28	2	96.70	3	95.67	96.20	-1	4,236	-0.02%
2023/04/27	1	90.10	1	89.80	89.40	0	4,126	0.00%
2023/04/26	0	0.00	1	89.30	90.30	-1	4,121	-0.02%
2023/04/24	2	93.35	0	0.00	93.20	2	4,082	0.05%
2023/04/20	3	98.50	3	96.60	95.30	0	4,074	0.00%
2023/04/19	2	100.00	2	101.50	100.50	0	4,062	0.00%
2023/04/17	2	103.00	0	0.00	103.00	2	4,175	0.05%
2023/04/12	1	103.00	0	0.00	102.00	1	4,362	0.02%
2023/04/11	0	0.00	7	99.80	99.80	-7	4,345	-0.16%
2023/04/10	0	101.50	0	0.00	101.50	0	4,331	0.00%
2023/04/07	0	0.00	3	104.50	104.50	-3	4,312	-0.07%
2023/03/31	1	102.50	0	0.00	102.00	1	4,225	0.02%
2023/03/30	8	103.81	5	102.50	102.00	3	4,209	0.07%
2023/03/29	0	0.00	1	104.00	105.50	-1	4,096	-0.02%
2023/03/28	0	102.50	0	0.00	102.50	0	4,066	0.00%
2023/03/27	0	0.00	1	105.00	106.50	-1	3,995	-0.03%
2023/03/24	4	102.13	2	101.00	104.50	2	3,917	0.05%
2023/03/23	8	99.99	3	98.93	100.00	5	3,819	0.13%
2023/03/22	1	95.10	1	97.60	97.60	0	3,464	0.00%
2023/03/02	1	88.10	0	0.00	88.40	1	3,619	0.03%
2023/02/23	0	0.00	4	87.78	89.40	-4	3,597	-0.11%
2023/02/22	1	88.60	0	0.00	88.60	1	3,625	0.03%
2023/02/21	3	90.00	1	88.50	89.90	2	3,591	0.06%
2023/02/20	2	89.45	5	88.22	88.20	-3	3,589	-0.08%
2023/02/17	5	86.08	2	87.50	88.00	3	3,636	0.08%
2023/02/16	1	84.70	1	82.70	82.70	0	3,611	0.00%
2023/02/10	2	78.90	2	77.90	75.00	0	3,407	0.00%
2023/02/09	1	79.40	1	79.90	80.70	0	3,289	0.00%
2023/02/06	0	0.00	1	76.70	77.40	-1	3,214	-0.03%
2023/02/02	3	79.77	1	79.40	79.30	2	3,137	0.06%
2023/02/01	0	0.00	2	76.70	76.30	-2	3,016	-0.07%
2023/01/31	2	75.70	0	0.00	75.30	2	2,963	0.07%
2023/01/09	0	0.00	1	76.30	75.00	-1	2,880	-0.03%
2023/01/06	0	0.00	2	75.20	75.70	-2	2,835	-0.07%
2023/01/05	3	76.00	2	75.10	74.60	1	2,803	0.04%
2023/01/04	40	74.81	40	74.32	74.50	0	2,662	0.00%
2023/01/03	2	69.80	2	66.80	69.80	0	2,493	0.00%
2022/12/30	1	64.70	41	63.90	63.50	-40	2,457	-1.63%
2022/12/29	1	63.20	1	62.50	63.30	0	2,423	0.00%
2022/12/28	0	0.00	1	65.10	63.90	-1	2,442	-0.04%
2022/12/27	1	66.50	0	0.00	65.60	1	2,439	0.04%
2022/12/26	0	0.00	1	65.60	65.70	-1	2,443	-0.04%
2022/12/23	0	0.00	1	66.50	66.90	-1	2,477	-0.04%
2022/12/22	1	69.30	4	66.60	66.60	-3	2,530	-0.12%
2022/12/21	5	68.60	5	68.20	68.20	0	2,573	0.00%
2022/12/16	10	72.60	0	0.00	72.00	10	2,755	0.36%
2022/12/15	10	73.50	11	73.99	74.00	-1	2,771	-0.04%
2022/12/14	21	73.50	1	73.40	73.50	20	2,740	0.73%
2022/12/13	0	0.00	10	68.67	68.60	-10	2,674	-0.37%
2022/12/12	0	0.00	12	69.78	69.20	-12	2,675	-0.45%
2022/12/09	1	70.50	0	0.00	70.50	1	2,672	0.04%
2022/12/08	1	70.30	0	0.00	69.70	1	2,743	0.04%
2022/12/06	31	75.10	4	72.80	72.00	27	2,736	0.99%
2022/12/05	0	0.00	6	73.80	73.80	-6	2,656	-0.23%
2022/12/02	10	76.00	0	0.00	73.90	10	2,636	0.38%
2022/12/01	0	0.00	1	74.20	74.60	-1	2,588	-0.04%
2022/11/30	0	0.00	1	75.00	74.60	-1	2,599	-0.04%
2022/11/29	7	73.34	6	74.60	74.60	1	2,637	0.04%
2022/11/28	9	75.12	2	75.65	76.20	7	2,644	0.26%
2022/11/25	3	72.43	6	73.68	74.40	-3	2,514	-0.12%
2022/11/24	9	70.78	7	70.17	70.00	2	2,341	0.09%
2022/11/23	2	69.10	0	0.00	69.40	2	2,225	0.09%
2022/11/21	1	66.40	4	67.38	67.60	-3	2,190	-0.14%
2022/11/18	4	67.68	6	66.90	66.90	-2	2,183	-0.09%
2022/11/17	5	69.80	0	0.00	70.00	5	2,119	0.24%
2022/11/15	6	68.95	7	70.94	70.00	-1	2,021	-0.05%
2022/11/14	3	67.00	2	67.10	68.20	1	1,921	0.05%
2022/11/11	0	0.00	1	62.20	62.00	-1	1,887	-0.05%
2022/11/09	1	60.70	0	0.00	60.90	1	1,917	0.05%
2022/11/02	0	0.00	2	57.10	57.20	-2	2,016	-0.10%
2022/10/21	0	0.00	1	57.70	57.40	-1	1,986	-0.05%
2022/10/19	0	60.00	0	0.00	59.50	0	1,966	0.00%
2022/10/17	1	58.40	1	57.00	60.00	0	1,990	0.00%
2022/10/05	1	62.60	0	0.00	62.60	1	1,958	0.05%
2022/10/04	1	59.10	1	59.60	60.60	0	1,930	0.00%
2022/10/03	0	0.00	1	57.30	57.10	-1	1,915	-0.05%
2022/09/29	7	56.36	0	0.00	55.80	7	1,997	0.35%
2022/09/28	0	0.00	9	58.44	57.50	-9	2,018	-0.45%
2022/09/27	2	62.40	0	0.00	63.80	2	2,075	0.10%
2022/09/26	7	66.40	7	63.79	62.10	0	2,109	0.00%
2022/09/23	13	66.71	13.1	65.49	66.30	-0.1	2,129	0.00%
2022/09/22	0	0.00	0.1	65.10	64.80	-0.1	2,144	-0.01%
2022/09/12	1	62.50	0	0.00	63.10	1	2,525	0.04%
2022/09/06	0	0.00	1	56.80	58.20	-1	2,545	-0.04%
2022/09/05	3	65.20	3	61.70	61.70	0	2,501	0.00%
2022/09/02	4	63.78	3	63.40	64.00	1	2,432	0.04%
2022/08/26	1	58.70	0	0.00	58.30	1	2,276	0.04%
2022/08/25	0	0.00	1	58.70	58.30	-1	2,263	-0.04%
2022/08/24	1	57.10	0	0.00	57.30	1	2,246	0.04%
2022/08/23	1	57.00	1	57.50	58.00	0	2,231	0.00%
2022/08/19	1	60.00	1	57.40	57.40	0	2,198	0.00%
2022/08/18	7	60.61	8	59.01	59.20	-1	2,133	-0.05%
2022/08/16	2	56.60	1	57.30	57.10	1	1,980	0.05%
2022/08/15	3	56.00	2	56.90	57.00	1	1,966	0.05%
2022/08/12	1	54.90	1	55.90	56.00	0	1,948	0.00%
2022/08/11	1	54.70	8.6	54.49	55.60	-7.6	1,904	-0.40%
2022/08/10	7	52.86	0	0.00	53.10	7	1,841	0.38%
2022/08/09	1	50.70	1	51.10	52.50	0	1,819	0.00%
2022/08/08	0	0.00	0.3	49.80	50.80	-0.3	1,802	-0.01%
2022/08/04	0	0.00	0.5	47.25	47.50	-0.5	1,796	-0.03%
2022/07/28	1	50.80	0	0.00	51.00	1	1,752	0.06%
2022/07/25	2	49.35	23	48.98	50.20	-21	1,734	-1.21%
2022/07/22	1	52.50	0	0.00	52.50	1	1,698	0.06%
2022/07/21	1	51.30	0	0.00	52.10	1	1,697	0.06%
2022/07/19	1	51.50	1	51.80	51.10	0	1,680	0.00%
2022/07/18	0	0.00	1.3	50.96	51.20	-1.3	1,671	-0.07%
2022/07/15	0	48.90	1	49.40	49.20	-1	1,654	-0.06%
2022/07/14	1	49.00	1	49.00	48.75	0	1,641	0.00%
2022/07/12	2	45.08	2	45.70	45.35	0	1,617	0.00%
2022/07/11	1	44.80	1	44.85	45.20	0	1,605	0.00%
2022/07/08	0	0.00	1	43.85	43.70	-1	1,591	-0.06%
2022/07/07	22	44.09	1	43.25	44.15	21	1,546	1.36%
2022/07/06	3.3	45.28	3	45.21	43.50	0.3	1,453	0.02%
2022/07/05	6.3	48.88	1	46.95	47.70	5.3	1,372	0.38%
2022/07/04	7.5	53.09	8	50.88	50.20	-0.5	1,251	-0.04%
2022/07/01	2.3	55.70	11	57.45	55.70	-8.7	1,162	-0.75%
2022/06/30	2	62.45	4.3	62.27	61.80	-2.3	1,058	-0.21%
2022/06/29	7	62.17	3.3	62.52	64.00	3.8	944	0.40%
2022/06/28	0	0.00	1.8	60.66	60.70	-1.8	660	-0.27%
2022/06/27	0	0.00	1.3	58.84	58.60	-1.3	515	-0.25%
2022/06/24	0	0.00	0.7	57.16	57.30	-0.7	453	-0.15%
2022/06/17	0	0.00	0.3	55.00	55.30	-0.3	373	-0.07%
2022/06/16	1	55.30	3	54.93	54.20	-2	353	-0.57%
2022/06/15	0	0.00	0.3	52.10	51.90	-0.3	315	-0.08%
2022/06/09	0	0.00	0	50.60	50.60	0	308	-0.01%
2022/06/02	0	0.00	0	50.60	50.40	0	324	0.00%
2022/06/01	0	0.00	0.1	50.20	50.10	-0.1	332	-0.02%
2022/05/05	0	0.00	0.2	51.80	51.50	-0.2	363	-0.05%
2022/05/04	0	0.00	0.1	50.40	50.60	-0.1	363	-0.02%
2022/04/27	1	45.60	0	0.00	47.10	1	388	0.26%
2022/03/14	1	46.80	0	0.00	47.15	1	1,062	0.09%
2022/03/08	1	47.80	2	47.70	46.50	-1	1,140	-0.09%
2022/03/07	1	49.80	2	48.45	48.15	-1	1,149	-0.09%
2022/02/24	0	0.00	2	50.50	50.50	-2	1,406	-0.14%
2022/02/14	0	52.50	1	52.40	52.20	-1	2,125	-0.05%
2022/02/11	0	0.00	2	54.20	54.00	-2	2,129	-0.09%
2022/02/10	5	55.90	4	55.00	55.30	1	2,133	0.05%
2022/01/25	0.2	51.50	0	0.00	51.00	0.2	2,264	0.01%
2022/01/24	0	51.50	0	0.00	52.90	0	2,361	0.00%
2022/01/19	0	0.00	2	55.40	55.40	-2	2,618	-0.08%
2022/01/18	0	0.00	1	56.10	56.00	-1	2,691	-0.04%
2022/01/11	1	57.40	1	57.00	56.90	0	2,835	0.00%
2022/01/10	1	57.30	0	0.00	57.50	1	2,827	0.04%
2022/01/07	4	59.83	1	60.50	59.00	3	2,812	0.11%
2022/01/05	2	61.20	2	58.50	58.50	0	2,740	0.00%
2022/01/04	3	60.57	3	59.90	60.00	0	2,728	0.00%
2021/12/30	0	57.20	0	0.00	56.90	0	2,681	0.00%
2021/12/29	2	57.20	0	0.00	57.10	2	2,693	0.07%
2021/12/27	1	57.40	2	57.10	57.00	-1	2,737	-0.04%
2021/12/24	4	59.15	2	60.60	58.70	2	2,756	0.07%
2021/12/21	0	0.00	3	60.30	59.70	-3	2,851	-0.11%
2021/12/20	0	0.00	2	59.00	58.90	-2	3,093	-0.06%
2021/12/17	1	58.90	3	58.77	58.60	-2	3,311	-0.06%
2021/12/16	2	60.60	1	59.80	59.60	1	3,374	0.03%
2021/12/14	0	0.00	2	56.25	56.00	-2	3,382	-0.06%
2021/12/10	1	57.80	0	0.00	57.80	1	3,478	0.03%
2021/12/08	0	0.00	2	57.80	57.70	-2	3,473	-0.06%
2021/12/07	1	58.30	0	0.00	57.90	1	3,470	0.03%
2021/11/30	2	56.45	1	55.90	56.80	1	3,541	0.03%
2021/11/26	1	57.20	3	56.23	55.60	-2	3,665	-0.05%
2021/11/25	1	59.60	2	58.65	58.20	-1	3,717	-0.03%
2021/11/24	2	60.75	4	59.45	59.60	-2	3,913	-0.05%
2021/11/23	6	62.03	6	61.53	60.80	0	3,952	0.00%
2021/11/22	15	64.38	7	63.10	62.00	8	3,952	0.20%
2021/11/19	7	59.11	10	59.53	60.40	-3	3,781	-0.08%
2021/11/18	3	59.73	3	61.63	58.20	0	3,687	0.00%
2021/11/17	3	57.30	2	57.30	57.40	1	3,465	0.03%
2021/11/15	0	0.00	1	57.00	56.50	-1	3,421	-0.03%
2021/11/11	2	55.20	1	55.20	54.60	1	3,413	0.03%
2021/11/09	1	53.40	0	0.00	53.50	1	3,443	0.03%
2021/11/08	1	52.90	0	0.00	52.90	1	3,445	0.03%
2021/11/04	1	55.30	0	0.00	54.10	1	3,491	0.03%
2021/11/02	4.3	57.03	12	58.48	55.30	-7.8	3,544	-0.22%
2021/11/01	0	0.00	2	59.45	58.50	-2	3,547	-0.06%
2021/10/29	1.3	57.17	1	56.80	57.00	0.3	3,536	0.01%
2021/10/28	14	57.89	3.3	58.55	57.00	10.8	3,547	0.30%
2021/10/27	1.3	54.36	0	0.00	54.10	1.3	3,421	0.04%
2021/10/26	2	55.90	1	56.60	54.50	1	3,536	0.03%
2021/10/21	2.3	50.56	0	0.00	51.00	2.3	3,994	0.06%
2021/10/19	1	52.80	0	0.00	52.80	1	4,038	0.02%
2021/10/14	0.3	49.50	0	0.00	50.10	0.3	4,027	0.01%
2021/10/07	0	0.00	0.3	52.50	52.50	-0.3	3,947	-0.01%
2021/10/04	2	50.70	0	0.00	50.10	2	3,904	0.05%
2021/10/01	0.3	53.00	0	0.00	50.60	0.3	3,874	0.01%
2021/09/29	0.3	54.00	6	54.28	53.30	-5.8	3,814	-0.15%
2021/09/28	0	0.00	1	58.50	58.70	-1	3,740	-0.03%
2021/09/27	0	0.00	1	59.80	60.20	-1	3,676	-0.03%
2021/09/24	7	58.27	2.6	59.11	59.90	4.4	3,419	0.13%
2021/09/23	5	55.00	5.3	55.60	54.50	-0.3	3,184	-0.01%
2021/09/17	1	53.90	1	54.50	55.00	0	3,080	0.00%
2021/09/16	5	54.80	17.2	54.65	54.50	-12.2	3,012	-0.40%
2021/09/15	5	49.80	5	50.10	50.10	0	2,899	0.00%
2021/09/14	5	49.75	5	50.00	49.60	0	2,887	0.00%
2021/09/13	5	48.95	5	49.50	48.95	0	2,864	0.00%
2021/09/10	6	49.65	0	0.00	48.85	6	2,850	0.21%
2021/09/07	0	0.00	1	51.50	51.50	-1	2,779	-0.04%
2021/09/06	1.3	50.23	0	0.00	50.00	1.3	2,741	0.05%
2021/09/03	0	0.00	1	53.60	52.40	-1	2,713	-0.04%
2021/09/02	0.3	54.00	0	0.00	53.50	0.3	2,676	0.01%
2021/09/01	0	0.00	3	56.07	56.30	-3	2,617	-0.11%
2021/08/31	0	0.00	2	55.80	55.80	-2	2,500	-0.08%
2021/08/30	9	57.40	1.4	57.31	56.70	7.6	2,401	0.32%
2021/08/27	2	52.00	0.3	51.95	53.00	1.7	2,174	0.08%
2021/08/26	1	48.45	0	0.00	48.75	1	2,075	0.05%
2021/08/25	0	0.00	2	48.18	48.55	-2	1,998	-0.10%
2021/08/24	1	45.60	1	46.00	44.15	0	1,951	0.00%
2021/08/23	1	44.60	3	43.07	44.35	-2	1,909	-0.10%
2021/08/19	2	41.75	0	0.00	41.05	2	1,884	0.11%
2021/08/18	2	42.10	0	0.00	42.80	2	1,874	0.11%
2021/08/17	0.3	44.00	0	0.00	42.10	0.3	1,845	0.01%
2021/08/13	1	46.50	0	0.00	44.80	1	1,817	0.06%
2021/08/11	2.3	49.98	0	0.00	47.95	2.3	1,780	0.13%
2021/08/10	1.3	51.20	0	0.00	52.10	1.3	1,754	0.07%
2021/08/09	1.8	56.77	0	0.00	54.80	1.8	1,727	0.10%
2021/08/06	1.3	60.42	0	0.00	60.00	1.3	1,686	0.07%
2021/08/05	1.3	62.04	0	0.00	61.80	1.3	1,649	0.08%
2021/08/04	0	0.00	3	65.00	65.00	-3	1,594	-0.19%
2021/08/03	3	62.30	0	0.00	61.60	3	1,527	0.20%
2021/07/29	6	64.82	6	63.90	65.00	0	1,282	0.00%
2021/07/28	0	0.00	1	57.40	59.10	-1	1,040	-0.10%
2021/07/27	2	62.15	5	62.14	62.10	-3	950	-0.32%
2021/07/26	0	0.00	2	56.60	56.60	-2	784	-0.25%
2021/07/20	0	0.00	6	52.30	51.60	-6	970	-0.62%
2021/07/13	0	0.00	1	49.70	49.30	-1	1,032	-0.10%
2021/06/15	1	43.15	0	0.00	43.20	1	1,322	0.08%
2021/06/11	2	43.95	0	0.00	43.70	2	1,431	0.14%
2021/05/28	0	0.00	3	44.90	44.65	-3	1,524	-0.20%
2021/05/19	5	43.20	3	43.47	43.65	2	1,567	0.13%
2021/05/17	1	39.20	0	0.00	38.10	1	1,566	0.06%
2021/05/12	0	0.00	4	40.70	42.00	-4	1,565	-0.26%
2021/05/11	0	0.00	3	45.83	44.25	-3	1,543	-0.19%
2021/05/05	1	49.05	0	0.00	48.95	1	1,490	0.07%
2021/05/03	0	0.00	3	55.10	53.50	-3	1,420	-0.21%
2021/04/29	3	58.60	4	59.75	58.70	-1	1,345	-0.07%
2021/04/27	2	56.30	5	56.58	55.20	-3	1,214	-0.25%
2021/04/26	6	57.92	3	57.00	57.30	3	1,175	0.26%
2021/04/23	0	0.00	3	52.00	53.10	-3	1,052	-0.28%
2021/04/22	0	0.00	1	48.25	48.35	-1	971	-0.10%
2021/04/21	0	0.00	1	49.70	49.40	-1	959	-0.10%
2021/04/20	0	0.00	3	50.30	49.95	-3	955	-0.31%
2021/04/15	0	0.00	12	49.05	49.00	-12	934	-1.28%
2021/04/14	13	47.00	2	47.25	46.70	11	923	1.19%
2021/04/12	2	48.98	0	0.00	48.25	2	892	0.22%
2021/04/09	1	49.35	0	0.00	49.15	1	875	0.11%
2021/04/08	0	0.00	8	49.63	49.75	-8	865	-0.92%
2021/04/07	0	0.00	3	50.20	49.85	-3	857	-0.35%
2021/04/01	8	48.50	9	50.11	48.00	-1	850	-0.12%
2021/03/30	0	0.00	17	51.24	51.30	-17	808	-2.10%
2021/03/29	0	0.00	1	51.10	51.20	-1	796	-0.13%
2021/03/26	0	0.00	1	51.30	51.40	-1	776	-0.13%
2021/03/25	18	50.57	13	50.09	49.85	5	751	0.67%
2021/03/24	1	51.50	101	50.78	50.80	-100	732	-13.64%	大賣/
2021/03/23	23	48.37	0	0.00	48.40	23	671	3.42%
2021/03/22	0	0.00	1	49.55	49.35	-1	651	-0.15%
2021/03/19	6	50.14	0	0.00	49.75	6	635	0.94%
2021/03/18	33	48.81	2	49.05	48.85	31	577	5.36%
2021/03/17	59	49.14	0	0.00	49.20	59	562	10.49%
2021/03/04	4	41.14	0	0.00	41.25	4	375	1.06%
2021/02/26	1	41.95	0	0.00	41.95	1	367	0.27%
2021/02/25	1	42.25	0	0.00	42.10	1	361	0.28%
2021/02/24	1	42.90	0	0.00	42.30	1	356	0.28%
2021/02/22	0	0.00	3	42.80	42.10	-3	332	-0.90%
2020/12/29	0	0.00	2.1	39.98	39.75	-2.1	153	-1.37%
2020/12/22	0.1	37.40	0	0.00	37.50	0.1	134	0.07%
2020/12/07	1	38.40	1	38.50	38.90	0	116	0.00%
2020/09/25	1	34.80	0	0.00	33.80	1	243	0.41%
2020/08/17	0	37.70	0	0.00	37.20	0	361	0.00%
2020/08/06	2	41.55	0	0.00	41.55	2	312	0.64%
2020/08/05	0	0.00	1	41.40	41.40	-1	307	-0.33%
2020/08/03	0	0.00	1	40.80	40.90	-1	306	-0.33%
2020/07/08	0	41.25	0	0.00	41.55	0	289	0.00%
2020/06/03	0	0.00	0.1	38.35	38.35	-0.1	261	-0.04%
2020/05/08	0	0.00	1	36.70	36.70	-1	237	-0.42%
2020/05/07	0	0.00	1	35.75	36.25	-1	234	-0.43%
2020/05/06	1	35.45	0	0.00	35.30	1	232	0.43%
2020/04/30	0	0.00	2	34.10	34.00	-2	230	-0.87%
2020/04/24	0.1	32.70	0	0.00	32.90	0.1	240	0.05%
2020/04/20	0.1	32.90	0	0.00	32.90	0.1	237	0.04%
2020/04/16	0.2	32.50	0	0.00	32.70	0.2	232	0.07%
2020/03/19	0	0.00	5	24.90	24.70	-5	218	-2.29%
2020/03/12	1	31.70	0	0.00	31.70	1	196	0.51%
2020/03/06	0	34.30	0	0.00	34.30	0	184	0.02%
2020/02/21	1	35.40	0	0.00	35.60	1	182	0.55%
2020/02/20	0.1	36.00	0	0.00	36.00	0.1	180	0.06%
2020/01/30	0	0.00	7	35.50	35.20	-7	190	-3.68%
2020/01/15	0.2	38.90	0	0.00	38.90	0.2	187	0.10%
2019/12/31	0.1	39.75	0	0.00	39.75	0.1	184	0.05%
2019/12/16	0.1	40.15	0	0.00	40.15	0.1	168	0.06%
2019/12/06	1.1	40.20	0	0.00	40.25	1.1	168	0.65%
2019/12/05	1	40.30	0	0.00	40.30	1	168	0.59%
2019/11/28	0	40.40	0	0.00	40.35	0	168	0.01%
2019/11/20	0.1	40.10	0	0.00	40.30	0.1	176	0.06%
2019/10/14	0	0.00	1	40.35	40.35	-1	337	-0.30%
2019/08/15	1	39.95	0	0.00	40.10	1	619	0.16%
2019/08/14	1	40.95	0	0.00	40.65	1	623	0.16%
2019/08/12	1	42.30	0	0.00	42.30	1	621	0.16%
2019/08/08	1	47.30	0	0.00	47.70	1	620	0.16%
2019/08/05	1	48.50	0	0.00	48.25	1	578	0.17%
2019/07/30	2	49.88	0	0.00	49.65	2	596	0.34%
2019/07/29	2	51.10	0	0.00	51.20	2	613	0.33%
2019/07/03	6	46.45	0	0.00	46.40	6	586	1.02%
2019/06/13	1	45.75	0	0.00	45.75	1	766	0.13%
2019/06/04	0	0.00	4	47.15	46.90	-4	952	-0.42%
2019/06/03	1	47.70	0	0.00	47.90	1	950	0.11%
2019/05/22	1	46.70	1	47.15	47.00	0	854	0.00%
2019/05/06	0	0.00	6	46.90	46.70	-6	788	-0.76%
2019/04/29	3	43.08	0	0.00	42.80	3	744	0.40%
2019/04/17	0	0.00	5	44.88	45.00	-5	723	-0.69%
2019/04/12	1	45.00	0	0.00	43.50	1	716	0.14%
2019/04/11	1	46.40	0	0.00	45.10	1	705	0.14%
2019/04/08	3	46.60	0	0.00	46.80	3	684	0.44%
2019/03/26	0	0.00	11	47.98	47.70	-11	652	-1.69%
2019/03/25	0	0.00	6	46.86	47.00	-6	620	-0.97%
2019/03/22	0	0.00	1	46.35	46.70	-1	599	-0.17%
2019/03/21	23	45.97	10	45.88	46.20	13	587	2.21%
2019/03/15	0	0.00	5	45.15	45.10	-5	516	-0.97%
2019/03/14	0	0.00	0.1	45.00	45.00	-0.1	508	-0.02%
2019/03/13	6	45.86	20	45.71	45.40	-14	497	-2.81%
2019/03/12	10	45.07	0	0.00	45.40	10	472	2.12%
2019/03/11	10	42.06	0	0.00	43.55	10	411	2.43%
2018/12/17	0	0.00	2	37.00	37.25	-2	273	-0.73%
2018/12/06	0	0.00	1	38.20	36.65	-1	252	-0.40%
2018/11/08	3	34.05	0	0.00	33.40	3	228	1.31%
2018/11/07	0	0.00	1	33.05	33.05	-1	232	-0.43%
2018/10/17	0	0.00	1	33.90	33.50	-1	575	-0.17%
2018/10/05	6	34.97	0	0.00	34.80	6	576	1.04%
2018/10/03	0	0.00	1	36.90	36.80	-1	573	-0.17%
2018/10/02	0	0.00	2	37.00	37.00	-2	573	-0.35%
2018/10/01	0	0.00	1	37.20	37.20	-1	574	-0.17%
2018/09/10	1	36.00	0	0.00	36.40	1	620	0.16%
2018/09/03	2	41.20	0	0.00	41.00	2	624	0.32%
2018/08/29	0	0.00	1	41.20	41.20	-1	635	-0.16%
2018/08/17	0	0.00	2	42.28	42.30	-2	662	-0.30%
2018/08/16	1	42.80	0	0.00	42.10	1	655	0.15%
2018/08/14	1	42.10	0	0.00	42.45	1	639	0.16%
2018/08/13	3	41.00	0	0.00	41.05	3	632	0.47%
2018/08/10	0	0.00	3	44.08	44.55	-3	599	-0.50%
2018/08/09	0	0.00	2	44.50	44.40	-2	575	-0.35%
2018/08/07	5	45.98	1	46.45	45.20	4	472	0.85%
2018/07/26	1	41.80	1	42.10	40.30	0	349	0.00%
2018/07/17	1	39.15	1	39.10	39.00	0	308	0.00%
2018/07/03	1	39.65	0	0.00	37.85	1	331	0.30%
2018/06/25	2	38.85	0	0.00	39.10	2	318	0.63%
2018/06/22	0	0.00	2	38.30	38.30	-2	311	-0.64%
2018/06/07	0	0.00	1	37.60	36.75	-1	348	-0.29%
2018/06/06	1	37.70	0	0.00	37.50	1	347	0.29%
2018/06/01	1	39.25	1	39.75	38.65	0	332	0.00%
2018/05/23	0	0.00	3	34.00	33.85	-3	284	-1.06%
2018/05/03	1	35.45	1	34.75	34.45	0	346	0.00%
2018/04/18	2	33.33	1	34.30	34.30	1	340	0.29%
2018/04/10	1	38.30	0	0.00	38.30	1	319	0.31%
2018/04/09	1	38.90	0	0.00	39.45	1	319	0.31%
2018/03/08	1	38.80	0	0.00	38.80	1	270	0.37%
2018/03/06	6	39.12	0	0.00	38.95	6	269	2.23%
2018/02/06	1	40.45	0	0.00	40.70	1	275	0.36%
2018/02/05	5	44.80	0	0.00	44.90	5	265	1.88%
2018/01/22	1	48.60	0	0.00	47.80	1	239	0.42%
2018/01/15	1	49.80	0	0.00	49.60	1	232	0.43%
2018/01/04	0	0.00	1	51.00	51.10	-1	238	-0.42%
2018/01/03	2	52.00	0	0.00	51.90	2	238	0.84%