振曜 (6143)-永豐金-屏東券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▼4.5
漲幅
-3.56%
成交量
6,374張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	122.75	0	120.50	122.00	2	3,501	0.06%
2024/05/08	2.1	125.32	0	0.00	126.50	2.1	3,422	0.06%
2024/05/07	7	124.00	8.1	128.23	127.00	-1.1	3,423	-0.03%
2024/05/06	4	126.63	11.1	126.18	125.00	-7.1	3,400	-0.21%
2024/05/03	8.1	120.68	4	118.88	122.00	4.1	3,351	0.12%
2024/05/02	2	113.50	9	113.22	116.50	-7	3,228	-0.22%
2024/04/30	2	108.50	1.1	108.54	108.50	0.9	3,167	0.03%
2024/04/29	14	114.07	8.6	114.31	113.50	5.4	3,086	0.17%
2024/04/26	1.8	115.50	9	115.00	116.50	-7.2	2,901	-0.25%
2024/04/25	1	111.00	3	109.33	109.00	-2	2,756	-0.07%
2024/04/24	0	0.00	1	109.00	105.50	-1	2,687	-0.04%
2024/04/23	12	102.88	12	103.25	103.00	0	2,660	0.00%
2024/04/22	10	110.45	3	105.50	105.00	7	2,635	0.27%
2024/04/19	2	108.00	5.7	109.01	109.00	-3.7	2,546	-0.14%
2024/04/18	1	105.00	13	105.50	105.00	-12	2,332	-0.51%
2024/04/16	1	93.80	1	91.70	92.80	0	2,203	0.00%
2024/04/15	1	96.50	0	0.00	96.60	1	2,199	0.05%
2024/04/12	0.1	96.90	7	97.10	97.00	-7	2,275	-0.31%
2024/04/11	7	97.80	16	97.50	97.20	-9	2,266	-0.40%
2024/04/10	0	0.00	0.1	101.00	101.00	-0.1	2,243	0.00%
2024/04/09	1	101.00	1	101.50	100.00	0	2,236	0.00%
2024/04/08	2	101.15	3	102.83	103.00	-1	2,210	-0.05%
2024/04/02	0	0.00	1	95.60	95.30	-1	2,135	-0.05%
2024/04/01	1	95.90	0	0.00	95.10	1	2,132	0.05%
2024/03/26	3	95.63	0	0.00	94.40	3	2,196	0.14%
2024/03/25	1	96.50	0	0.00	96.90	1	2,187	0.05%
2024/03/21	1	96.90	0	0.00	96.30	1	2,207	0.05%
2024/03/20	2.1	96.66	0	0.00	96.00	2.1	2,220	0.09%
2024/03/19	3	97.57	4.1	97.26	96.60	-1.1	2,234	-0.05%
2024/03/14	2	95.90	0	0.00	95.20	2	2,434	0.08%
2024/03/13	8	96.34	0	0.00	96.70	8	2,478	0.32%
2024/03/12	4	98.25	0	0.00	97.10	4	2,537	0.16%
2024/03/11	1	98.50	1	98.20	96.80	0	2,815	0.00%
2024/03/08	14.1	103.01	10	106.55	99.90	4.1	2,996	0.14%
2024/03/07	6	112.17	12	112.96	111.00	-6	3,062	-0.20%
2024/03/06	3	108.00	15	106.73	107.00	-12	3,204	-0.37%
2024/03/05	1	105.00	1.1	102.83	103.50	0	3,125	0.00%
2024/03/04	10.5	102.86	1	102.50	100.00	9.5	3,014	0.32%
2024/03/01	5	98.94	3	99.27	99.90	2	2,947	0.07%
2024/02/29	1.1	93.43	10	93.26	96.20	-8.9	2,810	-0.32%
2024/02/27	2	86.90	0	0.00	87.50	2	2,772	0.07%
2024/02/23	0.1	89.80	0	0.00	88.80	0.1	2,806	0.00%
2024/02/21	2	90.30	0	0.00	90.50	2	2,818	0.07%
2024/02/05	2.2	86.54	0	0.00	87.10	2.2	3,083	0.07%
2024/02/02	2	88.00	0	0.00	87.60	2	3,084	0.06%
2024/02/01	1	88.00	0	0.00	88.10	1	3,102	0.03%
2024/01/31	0	90.90	0	91.10	90.20	0	3,087	0.00%
2024/01/30	3	91.30	5	91.40	91.30	-2	3,132	-0.06%
2024/01/29	0	90.60	0	0.00	89.30	0	3,186	0.00%
2024/01/26	10	89.49	5	89.86	88.90	5	3,179	0.16%
2024/01/23	1	85.70	0	0.00	86.00	1	3,203	0.03%
2024/01/16	0	83.90	0	0.00	84.20	0	3,490	0.00%
2024/01/09	1	81.90	0	0.00	82.20	1	3,471	0.03%
2024/01/08	5	82.54	1	82.60	82.80	4	3,446	0.12%
2024/01/05	0	87.20	0	0.00	86.60	0	3,362	0.00%
2024/01/04	0	0.00	6	87.38	86.70	-6	3,360	-0.18%
2024/01/02	0	88.80	0	0.00	88.50	0	3,351	0.00%
2023/12/29	3	88.60	5	88.74	89.60	-2	3,348	-0.06%
2023/12/27	8	89.66	0	0.00	89.50	8	3,338	0.24%
2023/12/26	2	88.70	0	0.00	88.50	2	3,334	0.06%
2023/12/21	0	0.00	7	90.60	90.60	-7	3,269	-0.21%
2023/12/19	2	92.90	1	92.50	92.20	1	3,269	0.03%
2023/12/18	12	94.23	2	94.10	94.10	10	3,290	0.30%
2023/12/14	1	95.00	8	94.60	95.00	-7	3,262	-0.21%
2023/12/13	1	95.40	0	0.00	95.40	1	3,238	0.03%
2023/12/12	2	95.40	1	93.90	96.70	1	3,216	0.03%
2023/12/11	2	91.60	7	95.00	96.60	-5	3,138	-0.16%
2023/12/08	4	99.55	0	0.00	99.50	4	3,006	0.13%
2023/12/07	3	99.20	1	101.50	98.00	2	2,958	0.07%
2023/12/06	36	104.83	30	101.35	99.80	6	2,872	0.21%
2023/12/05	17.1	102.44	15	104.00	103.00	2.1	2,577	0.08%
2023/12/04	0	0.00	10	100.71	103.00	-10	2,360	-0.42%
2023/12/01	3	93.97	28	95.78	94.00	-25	2,150	-1.16%
2023/11/30	8	91.50	8	92.10	92.40	0	1,897	0.00%
2023/11/28	0	90.00	1	91.00	91.00	-1	1,885	-0.05%
2023/11/24	6	88.60	9	88.17	87.60	-3	1,848	-0.16%
2023/11/17	3	91.00	0	0.00	91.00	3	1,760	0.17%
2023/11/16	1	89.90	0	0.00	90.90	1	1,752	0.06%
2023/11/15	5	92.60	2	91.20	91.00	3	1,731	0.17%
2023/11/10	1	85.00	1	84.70	84.50	0	1,469	0.00%
2023/11/09	2	86.60	1	86.00	85.50	1	1,465	0.07%
2023/11/07	1	87.80	0	0.00	87.60	1	1,471	0.07%
2023/11/06	1	86.30	1	88.00	88.00	0	1,463	0.00%
2023/10/27	1	81.00	0	0.00	81.10	1	1,292	0.08%
2023/10/26	1	76.70	0	0.00	81.40	1	1,251	0.08%
2023/10/25	0	0.00	2	76.25	78.10	-2	1,108	-0.18%
2023/10/16	0	0.00	1	70.90	71.10	-1	1,103	-0.09%
2023/10/11	1	72.50	1	71.70	71.70	0	1,176	0.00%
2023/10/03	0	0.00	0	75.50	75.50	0	1,232	0.00%
2023/10/02	2	75.80	0	0.00	75.80	2	1,262	0.16%
2023/09/28	1	76.80	0	0.00	76.20	1	1,264	0.08%
2023/09/26	0	76.50	0	0.00	75.50	0	1,261	0.00%
2023/09/25	0	0.00	2	75.20	76.60	-2	1,265	-0.16%
2023/09/06	1	75.10	2	75.90	75.80	-1	1,546	-0.06%
2023/09/04	3	72.57	3	73.70	73.50	0	1,548	0.00%
2023/08/30	0	0.00	1	69.20	68.60	-1	1,701	-0.06%
2023/08/28	1	66.70	0	0.00	65.40	1	1,822	0.05%
2023/08/14	1	71.00	0	0.00	70.20	1	1,871	0.05%
2023/08/10	1	73.50	0	0.00	71.90	1	1,834	0.05%
2023/08/09	1	75.90	0	0.00	75.90	1	1,777	0.06%
2023/08/04	1	76.50	0	0.00	77.30	1	1,821	0.05%
2023/07/27	2	77.60	0	0.00	77.70	2	1,809	0.11%
2023/07/18	1	79.60	0	0.00	79.00	1	2,073	0.05%
2023/07/14	2	82.00	5	80.50	81.60	-3	2,143	-0.14%
2023/07/13	3	82.27	3	82.23	81.50	0	2,160	0.00%
2023/07/12	0	0.00	1	82.50	82.20	-1	2,168	-0.05%
2023/07/10	2	84.35	0.2	83.90	83.70	1.8	2,189	0.08%
2023/07/07	2	83.20	0	0.00	84.80	2	2,212	0.09%
2023/07/03	0	0.00	7	89.00	88.50	-7	2,323	-0.30%
2023/06/30	1	86.80	7	88.34	88.40	-6	2,347	-0.26%
2023/06/26	7	87.09	5	87.00	86.90	2	2,660	0.08%
2023/06/21	14	91.00	2.5	91.06	91.20	11.5	2,754	0.42%
2023/06/20	4	93.13	2	92.00	91.60	2	3,162	0.06%
2023/06/19	4	93.80	3	94.10	93.90	1	3,335	0.03%
2023/06/16	3	92.47	1	93.00	92.90	2	3,379	0.06%
2023/06/15	0	0.00	4	94.18	94.30	-4	3,372	-0.12%
2023/06/14	10	95.40	1	96.00	95.40	9	3,322	0.27%
2023/06/13	4	92.58	18	93.77	93.40	-14	3,265	-0.43%
2023/06/12	6	90.55	2	89.80	90.50	4	3,234	0.12%
2023/06/09	5	89.70	8	89.59	89.80	-3	3,221	-0.09%
2023/06/08	8	89.94	2	89.70	89.00	6	3,236	0.19%
2023/06/07	8	92.24	0	0.00	91.20	8	3,262	0.25%
2023/06/06	15	93.41	8	94.25	93.00	7	3,238	0.22%
2023/06/05	6.7	91.31	13	91.25	93.40	-6.3	3,195	-0.20%
2023/06/02	11	89.56	16	89.41	89.50	-5	3,161	-0.16%
2023/06/01	6	87.12	2	89.00	86.60	4	3,145	0.13%
2023/05/29	1	86.50	0	0.00	86.50	1	3,185	0.03%
2023/05/19	3	87.30	0	0.00	86.70	3	3,634	0.08%
2023/05/18	2	88.40	0	0.00	88.10	2	3,832	0.05%
2023/05/15	2	87.80	0	0.00	88.50	2	3,879	0.05%
2023/05/12	2	86.50	0	0.00	89.00	2	3,999	0.05%
2023/05/11	1	86.90	0	0.00	86.90	1	4,052	0.02%
2023/05/10	3	89.03	1	90.00	89.90	2	4,011	0.05%
2023/05/08	1	92.40	0	0.00	92.20	1	4,009	0.02%
2023/05/05	1	92.00	0	0.00	92.50	1	4,078	0.02%
2023/05/04	1	92.10	1.1	91.66	91.60	-0.1	4,198	0.00%
2023/05/03	2.1	92.56	2	92.80	92.50	0.1	4,252	0.00%
2023/05/02	3	93.27	1	93.10	92.00	2	4,293	0.05%
2023/04/28	3	94.17	1	96.20	96.20	2	4,236	0.05%
2023/04/27	2	88.00	2	89.80	89.40	0	4,126	0.00%
2023/04/25	2	90.00	2	89.20	89.10	0	4,112	0.00%
2023/04/24	0	0.00	3	93.00	93.20	-3	4,082	-0.07%
2023/04/21	4	91.78	0	0.00	91.80	4	4,096	0.10%
2023/04/20	17	96.55	4	98.60	95.30	13	4,074	0.32%
2023/04/19	0	0.00	1	100.50	100.50	-1	4,062	-0.02%
2023/04/18	2	101.75	1	99.90	99.20	1	4,069	0.02%
2023/04/17	1	102.00	0	0.00	103.00	1	4,175	0.02%
2023/04/14	9	100.33	0	0.00	99.50	9	4,315	0.21%
2023/04/13	7	101.00	2	101.50	100.50	5	4,330	0.12%
2023/04/12	1	100.50	2	102.25	102.00	-1	4,362	-0.02%
2023/04/11	1	97.10	1	99.30	99.80	0	4,345	0.00%
2023/04/10	1	102.00	0	0.00	101.50	1	4,331	0.02%
2023/04/07	2	103.50	2	104.25	104.50	0	4,312	0.00%
2023/04/06	1	102.00	0	0.00	102.50	1	4,253	0.02%
2023/03/31	0	102.50	1	103.00	102.00	-1	4,225	-0.02%
2023/03/30	7	105.07	6	104.92	102.00	1	4,209	0.02%
2023/03/29	1	104.50	0	0.00	105.50	1	4,096	0.02%
2023/03/28	5	104.10	6	103.50	102.50	-1	4,066	-0.02%
2023/03/27	2	106.50	11	107.00	106.50	-9	3,995	-0.23%
2023/03/24	1	101.00	5	103.20	104.50	-4	3,917	-0.10%
2023/03/23	0	0.00	0.4	99.86	100.00	-0.4	3,819	-0.01%
2023/03/22	0	0.00	3	92.53	97.60	-3	3,464	-0.09%
2023/03/21	1	86.00	3	88.83	88.80	-2	3,275	-0.06%
2023/03/20	1	85.30	0	0.00	84.80	1	3,224	0.03%
2023/03/17	1	83.70	2	83.00	82.90	-1	3,218	-0.03%
2023/03/16	1	82.70	1	81.10	81.70	0	3,215	0.00%
2023/03/15	0	0.00	2	82.60	83.30	-2	3,225	-0.06%
2023/03/14	2.3	79.49	0	0.00	79.20	2.3	3,302	0.07%
2023/03/13	2	79.95	2	80.30	80.10	0	3,318	0.00%
2023/03/10	0.1	80.50	0	0.00	80.00	0.1	3,333	0.00%
2023/03/09	2	87.25	2	87.40	86.50	0	3,288	0.00%
2023/03/08	3	86.83	1	87.00	86.80	2	3,300	0.06%
2023/03/07	6	90.08	1	90.70	88.00	5	3,355	0.15%
2023/03/06	1	90.80	4	90.58	90.00	-3	3,454	-0.09%
2023/03/03	19	89.02	15	89.22	88.00	4	3,562	0.11%
2023/03/02	7	88.23	0	0.00	88.40	7	3,619	0.19%
2023/03/01	2	88.05	1	88.10	87.70	1	3,648	0.03%
2023/02/24	2	89.25	0	0.00	87.70	2	3,635	0.06%
2023/02/23	4	88.63	8	89.48	89.40	-4	3,597	-0.11%
2023/02/22	5	89.50	5	89.34	88.60	0	3,625	0.00%
2023/02/21	10	87.66	2	89.45	89.90	8	3,591	0.22%
2023/02/20	5	88.92	3	89.03	88.20	2	3,589	0.06%
2023/02/17	3	85.03	2.1	84.31	88.00	0.9	3,636	0.03%
2023/02/16	10	82.16	2	83.15	82.70	8	3,611	0.22%
2023/02/15	0	0.00	1	79.90	78.20	-1	3,434	-0.03%
2023/02/14	0	0.00	1	77.70	77.10	-1	3,399	-0.03%
2023/02/10	4	76.75	2	75.00	75.00	2	3,407	0.06%
2023/02/09	0	80.00	1	80.20	80.70	-1	3,289	-0.03%
2023/02/08	0	0.00	1	78.00	77.30	-1	3,230	-0.03%
2023/02/03	4	78.98	3	79.73	77.40	1	3,205	0.03%
2023/02/02	2	77.80	3.2	79.33	79.30	-1.2	3,137	-0.04%
2023/02/01	1	75.60	3	76.03	76.30	-2	3,016	-0.07%
2023/01/31	1	75.30	0	0.00	75.30	1	2,963	0.03%
2023/01/09	2	75.55	0	0.00	75.00	2	2,880	0.07%
2023/01/06	1	73.50	2	74.75	75.70	-1	2,835	-0.04%
2023/01/05	22	75.56	22	75.01	74.60	0	2,803	0.00%
2023/01/04	2	74.45	1	75.30	74.50	1	2,662	0.04%
2023/01/03	0	0.00	2	65.85	69.80	-2	2,493	-0.08%
2022/12/30	2	63.80	1	64.30	63.50	1	2,457	0.04%
2022/12/29	1	63.60	0	0.00	63.30	1	2,423	0.04%
2022/12/27	1	65.70	0	0.00	65.60	1	2,439	0.04%
2022/12/26	0	0.00	1	65.80	65.70	-1	2,443	-0.04%
2022/12/21	0	0.00	1	69.10	68.20	-1	2,573	-0.04%
2022/12/19	1	72.80	0	0.00	71.40	1	2,670	0.04%
2022/12/15	2	74.15	4	73.55	74.00	-2	2,771	-0.07%
2022/12/14	2	73.40	1	72.30	73.50	1	2,740	0.04%
2022/12/12	0	0.00	1	69.20	69.20	-1	2,675	-0.04%
2022/12/09	1	70.10	1	70.30	70.50	0	2,672	0.00%
2022/12/07	1	70.20	1	69.10	69.20	0	2,749	0.00%
2022/12/06	1	74.50	2	73.65	72.00	-1	2,736	-0.04%
2022/12/02	1	77.00	1.1	75.35	73.90	-0.1	2,636	0.00%
2022/12/01	1	75.00	2	75.00	74.60	-1	2,588	-0.04%
2022/11/30	2.1	74.00	1	74.60	74.60	1.1	2,599	0.04%
2022/11/29	5	73.76	5	74.32	74.60	0	2,637	0.00%
2022/11/28	4	75.15	4	75.08	76.20	0	2,644	0.00%
2022/11/25	3	74.17	2	72.00	74.40	1	2,514	0.04%
2022/11/24	2	71.45	2	69.90	70.00	0	2,341	0.00%
2022/11/23	3	69.63	3	69.13	69.40	0	2,225	0.00%
2022/11/22	2	67.25	2	67.50	67.70	0	2,186	0.00%
2022/11/21	0	0.00	1	67.90	67.60	-1	2,190	-0.05%
2022/11/18	6	67.75	7	67.63	66.90	-1	2,183	-0.05%
2022/11/17	3	69.37	1	69.70	70.00	2	2,119	0.09%
2022/11/16	1	67.50	0	0.00	68.80	1	2,094	0.05%
2022/11/15	2	69.10	0	0.00	70.00	2	2,021	0.10%
2022/11/01	0	0.00	1	57.10	57.30	-1	2,019	-0.05%
2022/10/31	1	55.70	0	0.00	55.80	1	2,018	0.05%
2022/09/29	0	0.00	2	55.50	55.80	-2	1,997	-0.10%
2022/09/27	1	63.70	0	0.00	63.80	1	2,075	0.05%
2022/09/23	0	0.00	2	67.55	66.30	-2	2,129	-0.09%
2022/09/22	0	0.00	1	63.50	64.80	-1	2,144	-0.05%
2022/09/19	0	0.00	0	61.50	61.50	0	2,587	0.00%
2022/09/15	1	63.50	1	65.80	62.50	0	2,637	0.00%
2022/09/02	0	0.00	1	62.60	64.00	-1	2,432	-0.04%
2022/09/01	0	0.00	1	59.00	59.30	-1	2,336	-0.04%
2022/08/29	0	0.00	1	57.00	57.00	-1	2,299	-0.04%
2022/08/25	0	0.00	1	58.70	58.30	-1	2,263	-0.04%
2022/08/22	0	0.00	1	57.20	57.00	-1	2,215	-0.05%
2022/08/19	1.3	58.61	0	0.00	57.40	1.3	2,198	0.06%
2022/08/18	4	59.03	2	60.15	59.20	2	2,133	0.09%
2022/08/17	0	0.00	6	58.03	56.50	-6	2,044	-0.29%
2022/07/26	10	50.50	10	49.23	50.20	0	1,743	0.00%
2022/07/22	0	0.00	10	52.60	52.50	-10	1,698	-0.59%
2022/07/21	10	51.70	10	52.05	52.10	0	1,697	0.00%
2022/07/20	10	51.95	0	0.00	51.10	10	1,687	0.59%
2022/07/19	0	0.00	10	52.12	51.10	-10	1,680	-0.60%
2022/07/18	10	50.95	0	0.00	51.20	10	1,671	0.60%
2022/07/15	0	0.00	5	49.40	49.20	-5	1,654	-0.30%
2022/07/14	5	48.50	10	48.25	48.75	-5	1,641	-0.30%
2022/07/12	10	45.90	10	44.55	45.35	0	1,617	0.00%
2022/07/11	20	45.13	10	44.70	45.20	10	1,605	0.62%
2022/07/08	1	44.15	1	44.75	43.70	0	1,591	0.00%
2022/07/07	1	43.35	1	42.35	44.15	0	1,546	0.00%
2022/07/06	0	0.00	10	47.15	43.50	-10	1,453	-0.69%
2022/07/04	10	52.00	0	0.00	50.20	10	1,251	0.80%
2022/06/30	0	0.00	1	63.20	61.80	-1	1,058	-0.09%
2022/06/29	0	0.00	1	62.40	64.00	-1	944	-0.11%
2022/06/28	0	0.00	2	60.90	60.70	-2	660	-0.30%
2022/06/27	0	0.00	17	59.04	58.60	-17	515	-3.30%
2022/06/24	0	0.00	6	57.52	57.30	-6	453	-1.32%
2022/06/23	0	0.00	10	54.05	53.70	-10	393	-2.54%
2022/06/15	0	0.00	1	52.80	51.90	-1	315	-0.32%
2022/03/25	1	52.30	1	52.10	51.80	0	879	0.00%
2022/03/23	0	50.80	0	0.00	49.90	0	897	0.00%
2022/03/11	1	47.00	0	0.00	46.80	1	1,094	0.09%
2022/01/07	3	58.50	3	58.43	59.00	0	2,812	0.00%
2022/01/04	2	61.35	18	61.24	60.00	-16	2,728	-0.59%
2022/01/03	0	0.00	3	58.10	58.20	-3	2,686	-0.11%
2021/12/29	15	57.23	0	0.00	57.10	15	2,693	0.56%
2021/12/24	0	0.00	2	59.90	58.70	-2	2,756	-0.07%
2021/12/21	1	60.20	0	0.00	59.70	1	2,851	0.04%
2021/12/16	2	59.00	7	59.34	59.60	-5	3,374	-0.15%
2021/12/15	0	0.00	10	57.25	57.60	-10	3,322	-0.30%
2021/12/10	0	0.00	10	57.49	57.80	-10	3,478	-0.29%
2021/12/09	10	58.40	0	0.00	58.40	10	3,490	0.29%
2021/12/08	3	58.07	2	57.70	57.70	1	3,473	0.03%
2021/12/07	0	0.00	1	57.90	57.90	-1	3,470	-0.03%
2021/12/02	5	55.20	0	0.00	55.00	5	3,500	0.14%
2021/12/01	0	0.00	1	56.00	56.00	-1	3,517	-0.03%
2021/11/30	10	55.89	4	56.58	56.80	6	3,541	0.17%
2021/11/26	7	56.70	0	0.00	55.60	7	3,665	0.19%
2021/11/25	7	59.09	3	58.20	58.20	4	3,717	0.11%
2021/11/24	6	61.57	3	61.53	59.60	3	3,913	0.08%
2021/11/23	5	61.74	6	60.98	60.80	-1	3,952	-0.03%
2021/11/22	11	62.95	1	63.40	62.00	10	3,952	0.25%
2021/11/19	0	0.00	11	58.64	60.40	-11	3,781	-0.29%
2021/11/18	6	58.77	11	59.58	58.20	-5	3,687	-0.14%
2021/11/17	0	0.00	1	56.10	57.40	-1	3,465	-0.03%
2021/11/16	6	55.08	0	0.00	55.10	6	3,427	0.18%
2021/11/15	3	56.00	13	56.10	56.50	-10	3,421	-0.29%
2021/11/12	2	55.35	0	0.00	54.00	2	3,413	0.06%
2021/11/11	0	0.00	25	54.12	54.60	-25	3,413	-0.73%
2021/11/10	0	0.00	21	53.75	53.70	-21	3,412	-0.62%
2021/11/08	1	53.50	1	53.30	52.90	0	3,445	0.00%
2021/11/05	1	55.30	1	54.90	54.70	0	3,463	0.00%
2021/11/04	1	54.90	0	0.00	54.10	1	3,491	0.03%
2021/11/02	11	57.41	7	54.80	55.30	4	3,544	0.11%
2021/11/01	10	58.34	7	58.43	58.50	3	3,547	0.08%
2021/10/29	32	57.52	4	57.00	57.00	28	3,536	0.79%
2021/10/28	15	58.18	8	57.04	57.00	7	3,547	0.20%
2021/10/27	2	54.10	1	53.50	54.10	1	3,421	0.03%
2021/10/26	10	55.95	4	54.98	54.50	6	3,536	0.17%
2021/10/25	1	54.70	1	54.80	54.80	0	3,729	0.00%
2021/10/22	2	53.85	0	0.00	54.40	2	3,829	0.05%
2021/10/20	0	0.00	1	52.80	52.60	-1	4,044	-0.02%
2021/10/18	4	51.20	4	51.75	51.10	0	4,024	0.00%
2021/10/15	1	51.40	0	0.00	51.30	1	4,028	0.02%
2021/10/13	6	51.60	6	51.90	50.90	0	4,040	0.00%
2021/10/12	2	54.70	2	53.20	53.00	0	4,019	0.00%
2021/10/08	3	54.13	3	53.40	53.40	0	3,984	0.00%
2021/10/06	2	52.50	0	0.00	51.30	2	3,952	0.05%
2021/09/30	4	54.65	0	0.00	54.70	4	3,834	0.10%
2021/09/28	11	58.87	0	0.00	58.70	11	3,740	0.29%
2021/09/27	5	60.16	1	60.00	60.20	4	3,676	0.11%
2021/09/24	0	0.00	3	58.43	59.90	-3	3,419	-0.09%
2021/09/23	12	55.67	11	55.01	54.50	1	3,184	0.03%
2021/09/22	7	53.91	0	0.00	53.30	7	3,102	0.23%
2021/09/17	11	54.72	2	53.90	55.00	9	3,080	0.29%
2021/09/16	6	53.43	10	53.89	54.50	-4	3,012	-0.13%
2021/09/14	7	49.99	7	50.32	49.60	0	2,887	0.00%
2021/09/13	1	49.10	0	0.00	48.95	1	2,864	0.03%
2021/09/09	9	48.63	9	48.63	49.75	0	2,838	0.00%
2021/09/08	7	50.64	6	49.78	48.65	1	2,818	0.04%
2021/09/07	0	0.00	1	50.90	51.50	-1	2,779	-0.04%
2021/09/02	3	53.70	0	0.00	53.50	3	2,676	0.11%
2021/09/01	1	57.30	0	0.00	56.30	1	2,617	0.04%
2021/08/31	9	54.43	7	53.33	55.80	2	2,500	0.08%
2021/08/30	20	56.43	22	56.88	56.70	-2	2,401	-0.08%
2021/08/26	6	48.43	6	48.23	48.75	0	2,075	0.00%
2021/08/17	3	42.52	4	42.49	42.10	-1	1,845	-0.05%
2021/08/10	1	50.10	1	52.90	52.10	0	1,754	0.00%
2021/08/09	7	57.19	2	58.45	54.80	5	1,727	0.29%
2021/08/06	6	60.80	2	60.00	60.00	4	1,686	0.24%
2021/08/05	3	62.37	0	0.00	61.80	3	1,649	0.18%
2021/08/04	5	63.54	2	61.75	65.00	3	1,594	0.19%
2021/08/03	2	62.20	0	0.00	61.60	2	1,527	0.13%
2021/08/02	0	0.00	1	59.00	60.00	-1	1,458	-0.07%
2021/07/29	2	64.15	1	65.00	65.00	1	1,282	0.08%
2021/07/28	7	56.51	8	57.93	59.10	-1	1,040	-0.10%
2021/07/27	2	61.90	1	61.90	62.10	1	950	0.11%
2021/07/09	0	0.00	2	47.35	47.50	-2	1,022	-0.20%
2021/06/18	0	0.00	2	43.30	43.25	-2	1,229	-0.16%
2021/06/01	5	45.95	15	45.66	46.20	-10	1,524	-0.66%
2021/05/21	12	44.55	10	44.00	43.70	2	1,546	0.13%
2021/05/19	0	0.00	5	42.10	43.65	-5	1,567	-0.32%
2021/05/18	5	41.64	0	0.00	41.90	5	1,571	0.32%
2021/05/06	0	0.00	10	48.93	47.45	-10	1,507	-0.66%
2021/05/05	15	50.40	15	50.03	48.95	0	1,490	0.00%
2021/05/04	24	49.30	16	49.45	49.05	8	1,461	0.55%
2021/04/29	11	58.50	9	58.43	58.70	2	1,345	0.15%
2021/04/28	6	55.80	6	56.62	55.40	0	1,235	0.00%
2021/04/26	6	56.08	5	56.00	57.30	1	1,175	0.09%
2021/04/16	0	49.10	0	0.00	48.70	0	940	0.00%
2021/03/25	0	0.00	2	50.10	49.85	-2	751	-0.27%
2021/03/24	1	50.90	1	50.80	50.80	0	732	0.00%
2021/03/19	1	50.10	2	50.03	49.75	-1	635	-0.16%
2021/03/18	1	49.30	1	48.85	48.85	0	577	0.00%
2021/03/17	2	48.65	0	0.00	49.20	2	562	0.36%
2021/03/16	0	0.00	2	46.90	46.90	-2	451	-0.44%
2021/03/10	1	41.70	0	0.00	42.00	1	376	0.27%
2021/02/04	2	40.70	2	40.25	39.80	0	266	0.00%
2021/01/18	0	0.00	6	38.85	38.90	-6	187	-3.19%
2020/12/30	1	40.00	1	39.85	39.50	0	157	0.00%
2020/08/11	0	0.00	22	38.23	38.50	-22	357	-6.15%
2020/08/06	21	41.63	0	0.00	41.55	21	312	6.73%
2020/08/05	24	41.49	23	41.32	41.40	1	307	0.33%
2020/06/19	0	0.00	1	41.30	41.10	-1	280	-0.36%
2020/06/18	1	41.40	0	0.00	40.90	1	271	0.37%
2020/06/16	1	40.00	1	39.50	39.40	0	258	0.00%
2020/06/11	0	0.00	1	39.60	38.55	-1	263	-0.38%
2020/06/09	1	40.30	0	0.00	39.80	1	277	0.36%
2020/04/21	4	32.55	0	0.00	32.00	4	239	1.67%
2020/04/20	2	32.40	0	0.00	32.90	2	237	0.84%
2019/12/24	0	0.00	1	39.35	39.60	-1	171	-0.58%
2019/12/17	0	0.00	1	40.00	39.85	-1	168	-0.59%
2019/12/13	3	40.58	1	40.75	40.20	2	169	1.18%
2019/10/25	1	42.05	1	42.40	41.95	0	297	0.00%
2019/08/16	1	40.25	1	40.50	40.50	0	609	0.00%
2019/08/12	0	0.00	1	42.50	42.30	-1	621	-0.16%
2019/08/06	2	46.80	0	0.00	47.50	2	595	0.34%
2019/07/30	0	0.00	11	50.73	49.65	-11	596	-1.84%
2019/07/29	12	51.36	0	0.00	51.20	12	613	1.96%
2019/07/24	0	0.00	0.2	49.30	49.40	-0.2	586	-0.03%
2019/07/11	0	0.00	1	48.05	48.00	-1	569	-0.18%
2019/07/04	2	46.98	1	47.50	47.60	1	590	0.17%
2019/07/01	0	0.00	1	45.70	46.40	-1	593	-0.17%
2019/06/24	0.1	46.75	0	0.00	46.75	0.1	637	0.02%
2019/06/10	0.1	46.20	0	0.00	46.45	0.1	825	0.01%
2019/06/04	0	0.00	5	48.23	46.90	-5	952	-0.53%
2019/06/03	15	47.89	10	47.86	47.90	5	950	0.53%
2019/05/31	1	49.95	0	0.00	48.75	1	941	0.11%
2019/05/30	13	49.68	13	50.11	49.10	0	925	0.00%
2019/05/29	0	0.00	1	46.50	47.80	-1	857	-0.12%
2019/05/28	1	45.80	0	0.00	45.90	1	829	0.12%
2019/04/30	0	0.00	2	42.55	42.80	-2	746	-0.27%
2019/03/28	0	0.00	1	47.45	46.95	-1	672	-0.15%
2019/03/26	1	47.70	0	0.00	47.70	1	652	0.15%
2019/03/20	0	0.00	4	46.70	45.55	-4	573	-0.70%
2019/03/19	16	46.62	14	46.91	46.50	2	558	0.36%
2019/03/18	8	45.53	7	45.11	45.50	1	526	0.19%
2019/03/15	2	45.23	6	44.90	45.10	-4	516	-0.77%
2019/03/13	6	45.85	11	46.30	45.40	-5	497	-1.00%
2019/03/12	10	43.60	5	44.60	45.40	5	472	1.06%
2019/02/22	0	0.00	4	41.00	40.50	-4	306	-1.31%
2019/02/21	10	39.90	6	40.20	40.80	4	299	1.34%
2019/01/28	2	36.90	0	0.00	37.10	2	288	0.69%
2019/01/22	1	36.25	0	0.00	36.15	1	301	0.33%
2018/12/11	0	0.00	1	36.30	35.90	-1	265	-0.38%
2018/12/10	1	35.55	0	0.00	35.30	1	264	0.38%
2018/12/04	0	0.00	1	37.00	37.35	-1	244	-0.41%
2018/11/01	0	0.00	1	32.00	33.20	-1	388	-0.26%
2018/10/29	1	31.25	0	0.00	31.05	1	462	0.22%
2018/10/17	0	0.00	1	34.20	33.50	-1	575	-0.17%
2018/10/15	1	32.00	1	32.50	32.35	0	582	0.00%
2018/10/12	2	31.28	1	31.75	31.90	1	583	0.17%
2018/10/05	1	35.70	0	0.00	34.80	1	576	0.17%
2018/08/31	1	41.10	0	0.00	41.25	1	626	0.16%
2018/08/28	0	0.00	1	41.75	41.00	-1	640	-0.16%
2018/08/23	1	40.10	0	0.00	40.25	1	679	0.15%
2018/08/20	1	41.60	1	42.50	41.30	0	681	0.00%
2018/08/09	3	44.00	5	44.55	44.40	-2	575	-0.35%
2018/08/08	3	46.33	2	45.90	44.35	1	522	0.19%
2018/08/07	5	44.24	6	43.08	45.20	-1	472	-0.21%
2018/08/06	3	42.30	0	0.00	42.30	3	400	0.75%
2018/07/27	0	0.00	1	41.80	42.15	-1	365	-0.27%
2018/07/26	4	41.20	4	42.04	40.30	0	349	0.00%
2018/07/25	8	39.84	7	41.14	40.80	1	309	0.32%
2018/05/29	4	37.00	1	36.80	37.40	3	287	1.04%
2018/05/15	0	0.00	7	33.65	33.90	-7	316	-2.21%
2018/04/26	0	0.00	1	31.90	31.50	-1	357	-0.28%
2018/04/25	1	31.60	0	0.00	31.60	1	353	0.28%
2018/01/11	1	49.70	0	0.00	49.70	1	232	0.43%