振曜 (6143)-永豐金-敦南券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	29	121.53	40.1	118.45	122.00	-11.1	3,351	-0.33%
2024/05/02	35	114.27	23	113.33	116.50	12	3,228	0.37%
2024/04/30	19	110.55	5	109.10	108.50	14	3,167	0.44%
2024/04/29	11	111.82	81	112.27	113.50	-70	3,086	-2.27%
2024/04/26	117	116.09	41.2	114.93	116.50	75.9	2,901	2.61%	大買/
2024/04/25	6	109.58	8	110.31	109.00	-2	2,756	-0.07%
2024/04/24	2	107.50	3	105.33	105.50	-1	2,687	-0.04%
2024/04/23	1	104.50	4	105.00	103.00	-3	2,660	-0.11%
2024/04/22	14	106.10	7	105.71	105.00	7	2,635	0.27%
2024/04/19	59	108.02	73.2	109.28	109.00	-14.2	2,546	-0.56%
2024/04/18	8	105.06	3.1	105.00	105.00	4.9	2,332	0.21%
2024/04/17	0	0.00	1	98.70	100.50	-1	2,225	-0.04%
2024/04/12	0	0.00	1	96.80	97.00	-1	2,275	-0.04%
2024/04/11	13	96.89	33	96.17	97.20	-20	2,266	-0.88%
2024/04/10	24	101.92	8	101.38	101.00	16	2,243	0.71%
2024/04/09	8	100.81	1	101.00	100.00	7	2,236	0.31%
2024/04/08	8	101.56	24.2	101.62	103.00	-16.2	2,210	-0.73%
2024/04/03	0	0.00	1	96.80	96.80	-1	2,145	-0.05%
2024/04/02	0	0.00	18	95.47	95.30	-18	2,135	-0.84%
2024/04/01	3	95.46	61.2	93.72	95.10	-58.2	2,132	-2.73%
2024/03/29	0	0.00	71	93.09	92.30	-71	2,147	-3.31%
2024/03/28	0	0.00	80	93.07	92.70	-80	2,162	-3.70%
2024/03/27	0	0.00	1	94.40	93.80	-1	2,182	-0.05%
2024/03/26	0	0.00	1	94.40	94.40	-1	2,196	-0.05%
2024/03/21	1	96.70	0	0.00	96.30	1	2,207	0.05%
2024/03/20	2	97.00	0	0.00	96.00	2	2,220	0.09%
2024/03/19	1	96.80	0	0.00	96.60	1	2,234	0.04%
2024/03/18	1	97.40	0	0.00	97.10	1	2,244	0.04%
2024/03/15	0	0.00	2	94.80	94.10	-2	2,311	-0.09%
2024/03/14	1	94.94	1	97.00	95.20	0	2,434	0.00%
2024/03/13	3	95.37	7	98.19	96.70	-4	2,478	-0.16%
2024/03/12	13	97.50	1	97.70	97.10	12	2,537	0.47%
2024/03/11	28.1	98.83	0	0.00	96.80	28.1	2,815	1.00%
2024/03/08	16.1	104.97	107.2	100.36	99.90	-91.2	2,996	-3.04%	大賣/
2024/03/07	23	113.00	19.2	112.46	111.00	3.8	3,062	0.12%
2024/03/06	40	106.03	18	107.06	107.00	22	3,204	0.69%
2024/03/05	82	103.82	4.1	102.33	103.50	77.9	3,125	2.49%
2024/03/04	123	102.41	11.1	102.53	100.00	111.9	3,014	3.71%	大買/鉅額交易
2024/03/01	16	98.43	30	98.66	99.90	-14	2,947	-0.47%
2024/02/29	5	94.08	16.3	90.21	96.20	-11.3	2,810	-0.40%
2024/02/27	3	87.13	0	0.00	87.50	3	2,772	0.11%
2024/02/26	0	0.00	7	88.86	88.40	-7	2,802	-0.25%
2024/02/23	3	90.03	3	89.17	88.80	0	2,806	0.00%
2024/02/22	4.3	90.43	2	90.80	90.20	2.3	2,812	0.08%
2024/02/21	1	90.10	0	0.00	90.50	1	2,818	0.04%
2024/02/20	3	89.57	1.2	88.87	88.70	1.8	2,815	0.06%
2024/02/19	3	90.19	0	0.00	89.20	3	2,841	0.11%
2024/02/16	1	89.70	0	0.00	89.80	1	2,900	0.03%
2024/02/15	0	0.00	3	88.33	88.40	-3	2,981	-0.10%
2024/02/05	1	86.50	1	88.30	87.10	0	3,083	0.00%
2024/02/02	0	0.00	1	88.00	87.60	-1	3,084	-0.03%
2024/02/01	1	90.30	6	88.10	88.10	-5	3,102	-0.16%
2024/01/31	5	91.80	1	91.90	90.20	4	3,087	0.13%
2024/01/30	2	92.00	1	90.10	91.30	1	3,132	0.03%
2024/01/29	1	89.40	0	0.00	89.30	1	3,186	0.03%
2024/01/26	7.1	89.29	13	88.10	88.90	-6	3,179	-0.19%
2024/01/25	0	0.00	1	85.40	85.30	-1	3,125	-0.03%
2024/01/24	1	86.00	0	0.00	85.40	1	3,144	0.03%
2024/01/23	2	85.65	5.3	85.13	86.00	-3.3	3,203	-0.10%
2024/01/22	0	0.00	1	83.60	84.00	-1	3,220	-0.03%
2024/01/19	1	83.80	0	0.00	83.10	1	3,276	0.03%
2024/01/18	1	82.80	1	83.10	82.90	0	3,424	0.00%
2024/01/17	3	83.63	2	83.20	83.10	1	3,496	0.03%
2024/01/16	1	82.70	0	0.00	84.20	1	3,490	0.03%
2024/01/15	10	83.80	0	0.00	83.60	10	3,486	0.29%
2024/01/12	1.4	82.00	0	0.00	81.80	1.4	3,492	0.04%
2024/01/10	2	81.35	2	81.90	80.80	0	3,489	0.00%
2024/01/09	1.2	81.76	0	0.00	82.20	1.2	3,471	0.03%
2024/01/08	3.1	82.47	1.1	82.56	82.80	2.1	3,446	0.06%
2024/01/05	1	86.60	0	0.00	86.60	1	3,362	0.03%
2024/01/04	3.1	86.58	1	87.50	86.70	2.1	3,360	0.06%
2024/01/03	2.1	87.89	1	88.00	88.00	1.1	3,362	0.03%
2024/01/02	1	88.50	0	0.00	88.50	1	3,351	0.03%
2023/12/29	0.1	89.00	0	0.00	89.60	0.1	3,348	0.00%
2023/12/28	6	89.62	1	89.90	89.50	5	3,343	0.15%
2023/12/27	2.2	89.23	1	89.20	89.50	1.2	3,338	0.04%
2023/12/26	4.1	88.08	0	0.00	88.50	4.1	3,334	0.12%
2023/12/25	1	90.70	0	0.00	89.40	1	3,315	0.03%
2023/12/22	13.5	92.11	3	91.90	90.70	10.5	3,295	0.32%
2023/12/21	7.1	91.27	4	91.20	90.60	3.1	3,269	0.09%
2023/12/20	45	94.61	0	0.00	92.30	45	3,281	1.37%
2023/12/19	3	93.30	0	0.00	92.20	3	3,269	0.09%
2023/12/18	3	94.73	6	94.85	94.10	-3	3,290	-0.09%
2023/12/15	3	95.77	1	96.50	95.50	2	3,277	0.06%
2023/12/14	2	95.10	1	94.70	95.00	1	3,262	0.03%
2023/12/13	3	96.47	5	96.20	95.40	-2	3,238	-0.06%
2023/12/12	27.1	95.93	47	94.77	96.70	-19.9	3,216	-0.62%
2023/12/11	40	96.62	27	95.73	96.60	13	3,138	0.41%
2023/12/08	8	99.69	2	101.25	99.50	6	3,006	0.20%
2023/12/07	5	100.60	3	99.83	98.00	2	2,958	0.07%
2023/12/06	8	105.20	22	101.90	99.80	-14	2,872	-0.49%
2023/12/05	16	103.22	28	103.73	103.00	-12	2,577	-0.46%
2023/12/04	15	98.92	115	98.95	103.00	-100	2,360	-4.24%	大賣/
2023/12/01	146	95.69	131.1	95.35	94.00	14.9	2,150	0.69%	大買/大賣/
2023/11/30	0	0.00	0.1	91.80	92.40	-0.1	1,897	-0.01%
2023/11/29	20	92.00	2	92.05	91.70	18	1,904	0.95%
2023/11/28	82.1	89.66	32	91.11	91.00	50.1	1,885	2.66%
2023/11/27	0	0.00	1	88.00	87.50	-1	1,852	-0.05%
2023/11/24	1	88.50	60	87.56	87.60	-59	1,848	-3.19%
2023/11/22	10	91.50	0	0.00	91.00	10	1,789	0.56%
2023/11/21	0	0.00	23	90.62	90.60	-23	1,779	-1.29%
2023/11/20	1	91.80	20	91.63	91.60	-19	1,776	-1.07%
2023/11/17	30	91.03	1	91.14	91.00	29	1,760	1.65%
2023/11/16	0	0.00	1	90.20	90.90	-1	1,752	-0.06%
2023/11/15	5	92.88	42	91.58	91.00	-37	1,731	-2.14%
2023/11/14	40	92.20	114	92.52	92.40	-74	1,670	-4.43%	大賣/
2023/11/13	168	90.29	11	90.31	90.30	157	1,575	9.96%	大買/鉅額交易
2023/11/09	10	85.80	43	87.68	85.50	-33	1,465	-2.25%
2023/11/08	12.1	87.74	22	87.62	87.00	-9.9	1,454	-0.68%
2023/11/07	10	87.00	20.2	87.83	87.60	-10.2	1,471	-0.69%
2023/11/06	25	87.50	8.4	86.56	88.00	16.6	1,463	1.13%
2023/11/03	54	82.79	1	82.90	82.50	53	1,374	3.86%
2023/10/31	2.1	82.56	2	80.70	81.00	0.1	1,347	0.01%
2023/10/30	0	0.00	2	79.00	80.00	-2	1,309	-0.15%
2023/10/26	20	80.11	17	81.21	81.40	3	1,251	0.24%
2023/10/25	2	78.10	3	77.07	78.10	-1	1,108	-0.09%
2023/10/23	0	0.00	4	68.80	68.30	-4	1,060	-0.38%
2023/10/17	2	70.50	0	0.00	70.00	2	1,087	0.18%
2023/10/12	1	71.20	0	0.00	71.50	1	1,144	0.09%
2023/10/11	5	73.50	1	72.00	71.70	4	1,176	0.34%
2023/10/06	1	75.60	1	74.80	75.00	0	1,192	0.00%
2023/10/05	1	75.70	0	0.00	75.10	1	1,213	0.08%
2023/10/04	10	74.50	0	0.00	74.40	10	1,223	0.82%
2023/10/02	2	75.70	1	75.70	75.80	1	1,262	0.08%
2023/09/28	1	76.20	0	0.00	76.20	1	1,264	0.08%
2023/09/27	2	74.30	1	74.40	74.30	1	1,259	0.08%
2023/09/26	2	76.40	2	76.60	75.50	0	1,261	0.00%
2023/09/25	4	77.13	1	76.80	76.60	3	1,265	0.24%
2023/09/21	0.1	72.00	0	0.00	72.60	0.1	1,248	0.00%
2023/09/15	0	0.00	1	74.00	73.70	-1	1,279	-0.08%
2023/09/12	0	74.70	0	0.00	74.00	0	1,340	0.00%
2023/09/07	2	75.75	0	0.00	74.80	2	1,545	0.13%
2023/09/05	0	0.00	3	75.50	75.80	-3	1,543	-0.19%
2023/09/04	3.1	74.06	1	73.00	73.50	2.1	1,548	0.13%
2023/08/21	0	0.00	0	68.80	68.10	0	1,852	0.00%
2023/08/17	2.1	71.30	0	0.00	71.40	2.1	1,848	0.11%
2023/08/14	1	72.50	2	71.00	70.20	-1	1,871	-0.05%
2023/08/11	0	0.00	2	75.00	74.50	-2	1,862	-0.11%
2023/08/10	2	71.70	0	0.00	71.90	2	1,834	0.11%
2023/08/09	0	0.00	1	76.20	75.90	-1	1,777	-0.06%
2023/08/02	0	0.00	1	75.90	77.00	-1	1,823	-0.05%
2023/07/31	2	77.00	0	0.00	76.00	2	1,794	0.11%
2023/07/28	1	77.20	1	77.30	77.70	0	1,790	0.00%
2023/07/25	2	76.50	0	0.00	76.60	2	1,974	0.10%
2023/07/24	0	0.00	4	76.50	76.30	-4	1,978	-0.20%
2023/07/21	0	0.00	1.5	78.07	77.40	-1.5	1,981	-0.08%
2023/07/20	0	0.00	4	78.83	78.80	-4	2,009	-0.20%
2023/07/19	3.6	80.12	2	78.75	78.70	1.6	2,018	0.08%
2023/07/18	3	79.20	0	0.00	79.00	3	2,073	0.14%
2023/07/17	0	0.00	1	82.60	82.00	-1	2,118	-0.05%
2023/07/14	0.1	82.40	2	81.95	81.60	-2	2,143	-0.09%
2023/07/13	2	82.10	1	82.60	81.50	1	2,160	0.05%
2023/07/12	0	0.00	1	82.30	82.20	-1	2,168	-0.05%
2023/07/11	3.1	84.11	0	0.00	83.90	3.1	2,183	0.14%
2023/07/10	0	0.00	1	84.90	83.70	-1	2,189	-0.05%
2023/07/07	2.1	83.34	0	0.00	84.80	2.1	2,212	0.09%
2023/07/06	2.1	86.96	0	0.00	86.60	2.1	2,222	0.09%
2023/07/05	2	87.80	1	87.90	87.80	1	2,238	0.04%
2023/07/04	2	87.95	1	88.00	88.10	1	2,294	0.04%
2023/07/03	0	0.00	2	88.70	88.50	-2	2,323	-0.09%
2023/06/30	1	88.10	0	0.00	88.40	1	2,347	0.04%
2023/06/29	2	87.60	0	0.00	87.00	2	2,459	0.08%
2023/06/28	1.1	87.71	1	87.50	87.00	0.1	2,502	0.00%
2023/06/27	1	87.70	0	0.00	86.60	1	2,573	0.04%
2023/06/26	1.1	87.80	1	87.60	86.90	0.1	2,660	0.00%
2023/06/21	0.1	91.60	0	0.00	91.20	0.1	2,754	0.00%
2023/06/20	1	92.80	2	94.70	91.60	-1	3,162	-0.03%
2023/06/19	0	0.00	1	93.00	93.90	-1	3,335	-0.03%
2023/06/16	2.1	93.39	1	93.00	92.90	1.1	3,379	0.03%
2023/06/15	1	93.80	5	95.36	94.30	-4	3,372	-0.12%
2023/06/14	13	94.91	9	95.22	95.40	4	3,322	0.12%
2023/06/13	5	93.24	5	93.68	93.40	0	3,265	0.00%
2023/06/12	0.1	90.74	26	90.84	90.50	-25.9	3,234	-0.80%
2023/06/09	2	89.45	1	89.50	89.80	1	3,221	0.03%
2023/06/08	2	89.30	0	0.00	89.00	2	3,236	0.06%
2023/06/07	3	91.87	2	91.50	91.20	1	3,262	0.03%
2023/06/06	26	94.07	8	94.01	93.00	18	3,238	0.56%
2023/06/05	6	90.35	2	93.95	93.40	4	3,195	0.13%
2023/06/02	2	89.65	1	91.60	89.50	1	3,161	0.03%
2023/06/01	4	88.15	2	86.65	86.60	2	3,145	0.06%
2023/05/26	4	85.13	0	0.00	85.50	4	3,237	0.12%
2023/05/24	0	0.00	1	87.90	87.90	-1	3,303	-0.03%
2023/05/23	1	88.10	0	0.00	87.90	1	3,385	0.03%
2023/05/22	0	0.00	0	88.61	88.50	0	3,495	0.00%
2023/05/19	1	88.10	0	0.00	86.70	1	3,634	0.03%
2023/05/18	1	88.00	0	0.00	88.10	1	3,832	0.03%
2023/05/17	2	89.95	0	0.00	89.20	2	3,852	0.05%
2023/05/16	0	0.00	1	89.40	88.30	-1	3,860	-0.03%
2023/05/15	1	88.80	0	0.00	88.50	1	3,879	0.03%
2023/05/11	3	86.50	41	86.78	86.90	-38	4,052	-0.94%
2023/05/08	1	92.20	10	92.70	92.20	-9	4,009	-0.22%
2023/05/04	1	93.10	3	92.17	91.60	-2	4,198	-0.05%
2023/05/03	3	92.20	2	92.10	92.50	1	4,252	0.02%
2023/05/02	5	92.68	2	93.50	92.00	3	4,293	0.07%
2023/04/28	2	93.30	2	93.55	96.20	0	4,236	0.00%
2023/04/26	1	90.30	1	88.60	90.30	0	4,121	0.00%
2023/04/25	0	0.00	1	90.00	89.10	-1	4,112	-0.02%
2023/04/24	3	93.57	0	0.00	93.20	3	4,082	0.07%
2023/04/21	6	93.48	34	92.06	91.80	-28	4,096	-0.68%
2023/04/20	7	97.56	2	96.20	95.30	5	4,074	0.12%
2023/04/19	4	100.50	8	101.38	100.50	-4	4,062	-0.10%
2023/04/18	9.4	100.26	10	99.90	99.20	-0.6	4,069	-0.02%
2023/04/17	4.6	101.39	10	101.95	103.00	-5.4	4,175	-0.13%
2023/04/14	11	99.63	0	0.00	99.50	11	4,315	0.25%
2023/04/13	10	101.60	11	100.95	100.50	-1	4,330	-0.02%
2023/04/12	2	101.75	1	102.00	102.00	1	4,362	0.02%
2023/04/11	3	98.83	3	100.00	99.80	0	4,345	0.00%
2023/04/10	0	0.00	2	104.00	101.50	-2	4,331	-0.05%
2023/04/07	13	104.38	4	104.75	104.50	9	4,312	0.21%
2023/04/06	1	102.50	1	102.50	102.50	0	4,253	0.00%
2023/03/31	8	101.94	2	102.00	102.00	6	4,225	0.14%
2023/03/30	42	102.98	30	103.98	102.00	12	4,209	0.29%
2023/03/29	2	103.50	7	103.86	105.50	-5	4,096	-0.12%
2023/03/28	4	102.58	18	103.25	102.50	-14	4,066	-0.34%
2023/03/27	8	105.50	1	106.50	106.50	7	3,995	0.18%
2023/03/24	12	103.79	6	103.92	104.50	6	3,917	0.15%
2023/03/23	7	99.73	6	99.50	100.00	1	3,819	0.03%
2023/03/22	12	93.28	22	96.30	97.60	-10	3,464	-0.29%
2023/03/21	9	88.84	5	88.76	88.80	4	3,275	0.12%
2023/03/17	0	0.00	3	83.47	82.90	-3	3,218	-0.09%
2023/03/16	2	83.49	0	0.00	81.70	2	3,215	0.06%
2023/03/15	2	83.75	2	83.35	83.30	0	3,225	0.00%
2023/03/14	4	79.55	0	0.00	79.20	4	3,302	0.12%
2023/03/10	3	82.03	16	80.94	80.00	-13	3,333	-0.39%
2023/03/09	4	86.78	2	87.65	86.50	2	3,288	0.06%
2023/03/08	15	86.98	14	86.90	86.80	1	3,300	0.03%
2023/03/07	9	88.61	0	0.00	88.00	9	3,355	0.27%
2023/03/06	9	90.38	4	90.63	90.00	5	3,454	0.14%
2023/03/03	10	89.63	1	91.20	88.00	9	3,562	0.25%
2023/03/02	0	0.00	3	88.53	88.40	-3	3,619	-0.08%
2023/03/01	3	88.33	5	88.46	87.70	-2	3,648	-0.05%
2023/02/24	28	89.35	15	88.43	87.70	13	3,635	0.36%
2023/02/23	0	0.00	1	88.60	89.40	-1	3,597	-0.03%
2023/02/22	10	89.43	5	88.88	88.60	5	3,625	0.14%
2023/02/21	2	89.40	2	89.90	89.90	0	3,591	0.00%
2023/02/20	5	89.22	39	89.33	88.20	-34	3,589	-0.95%
2023/02/17	42	87.59	13	86.47	88.00	29	3,636	0.80%
2023/02/16	23	82.67	18	82.64	82.70	5	3,611	0.14%
2023/02/15	2	78.50	1	78.50	78.20	1	3,434	0.03%
2023/02/14	1	77.40	0	0.00	77.10	1	3,399	0.03%
2023/02/13	4	76.03	3	75.23	76.90	1	3,422	0.03%
2023/02/10	1	81.70	5	75.66	75.00	-4	3,407	-0.12%
2023/02/09	1	81.10	5.4	80.01	80.70	-4.4	3,289	-0.13%
2023/02/06	0	0.00	3	77.00	77.40	-3	3,214	-0.09%
2023/02/03	6.4	80.06	16	77.58	77.40	-9.6	3,205	-0.30%
2023/02/02	11	79.22	8	79.00	79.30	3	3,137	0.10%
2023/02/01	10	77.72	16	76.37	76.30	-6	3,016	-0.20%
2023/01/31	18	75.51	14	74.96	75.30	4	2,963	0.13%
2023/01/17	0	0.00	1	70.80	70.80	-1	2,925	-0.03%
2023/01/16	1	71.10	0	0.00	70.80	1	2,924	0.03%
2023/01/13	1	69.50	0	0.00	69.20	1	2,936	0.03%
2023/01/12	3.1	70.39	0	0.00	70.20	3.1	2,936	0.11%
2023/01/10	1	71.90	1	73.20	71.50	0	2,909	0.00%
2023/01/09	2	75.20	10	76.50	75.00	-8	2,880	-0.28%
2023/01/06	10	75.20	0	0.00	75.70	10	2,835	0.35%
2023/01/05	18.2	75.99	11	75.70	74.60	7.2	2,803	0.26%
2023/01/04	9	71.70	11	74.05	74.50	-2	2,662	-0.07%
2023/01/03	2	65.35	4	69.48	69.80	-2	2,493	-0.08%
2022/12/30	3	64.57	17	65.45	63.50	-14	2,457	-0.57%
2022/12/29	1	63.50	5	63.00	63.30	-4	2,423	-0.17%
2022/12/28	0	0.00	3	64.00	63.90	-3	2,442	-0.12%
2022/12/22	0.2	67.30	0	0.00	66.60	0.2	2,530	0.01%
2022/12/21	2	67.90	0	0.00	68.20	2	2,573	0.08%
2022/12/20	2	68.25	0	0.00	68.10	2	2,614	0.08%
2022/12/16	5	72.98	0	0.00	72.00	5	2,755	0.18%
2022/12/15	10	73.96	4	74.18	74.00	6	2,771	0.22%
2022/12/14	1.5	72.90	3	72.27	73.50	-1.5	2,740	-0.05%
2022/12/09	1	69.80	1	70.10	70.50	0	2,672	0.00%
2022/12/07	3	70.63	3	70.30	69.20	0	2,749	0.00%
2022/12/06	3	74.07	3	72.27	72.00	0	2,736	0.00%
2022/12/05	0	0.00	1	75.50	73.80	-1	2,656	-0.04%
2022/12/02	10	75.99	20	76.24	73.90	-10	2,636	-0.38%
2022/12/01	7	74.77	1	75.30	74.60	6	2,588	0.23%
2022/11/30	0	0.00	1	74.40	74.60	-1	2,599	-0.04%
2022/11/29	8	74.59	13	74.43	74.60	-5	2,637	-0.19%
2022/11/28	22	75.76	2	75.95	76.20	20	2,644	0.76%
2022/11/25	9	72.19	18.1	73.99	74.40	-9.1	2,514	-0.36%
2022/11/24	10	70.81	5	71.38	70.00	5	2,341	0.21%
2022/11/21	0	0.00	3	67.83	67.60	-3	2,190	-0.14%
2022/11/18	11	68.22	15	67.54	66.90	-4	2,183	-0.18%
2022/11/17	7	69.77	2	70.20	70.00	5	2,119	0.24%
2022/11/16	3	68.20	0	0.00	68.80	3	2,094	0.14%
2022/11/15	15	68.54	29	68.89	70.00	-14	2,021	-0.69%
2022/11/14	16	63.57	10	67.78	68.20	6	1,921	0.31%
2022/11/11	0	0.00	1	61.10	62.00	-1	1,887	-0.05%
2022/11/10	0	0.00	4	61.10	60.90	-4	1,916	-0.21%
2022/11/09	4	61.13	1	60.40	60.90	3	1,917	0.16%
2022/11/08	0	0.00	1	59.10	59.10	-1	1,893	-0.05%
2022/11/02	0	0.00	1	57.40	57.20	-1	2,016	-0.05%
2022/11/01	1	56.80	0	0.00	57.30	1	2,019	0.05%
2022/10/28	1	54.50	1	54.50	54.50	0	2,024	0.00%
2022/10/24	2	57.50	2	58.65	57.50	0	1,992	0.00%
2022/10/21	1	56.00	0	0.00	57.40	1	1,986	0.05%
2022/10/19	0	0.00	5	58.80	59.50	-5	1,966	-0.25%
2022/10/12	1	61.80	1	61.20	61.00	0	1,959	0.00%
2022/10/11	5	60.54	1	60.60	60.20	4	1,962	0.20%
2022/10/07	0	0.00	1	63.30	63.50	-1	1,959	-0.05%
2022/10/06	1	63.30	3	63.30	63.30	-2	1,960	-0.10%
2022/10/05	0	0.00	1.1	63.00	62.60	-1.1	1,958	-0.05%
2022/10/04	1	60.20	0.1	58.70	60.60	0.9	1,930	0.05%
2022/09/30	13	57.62	15	54.68	58.00	-2	1,945	-0.10%
2022/09/29	9	56.70	6	57.57	55.80	3	1,997	0.15%
2022/09/28	13	60.80	13.1	61.18	57.50	-0.1	2,018	0.00%
2022/09/27	1	62.60	1	60.40	63.80	0	2,075	0.00%
2022/09/26	6	62.85	3	63.93	62.10	3	2,109	0.14%
2022/09/23	6	67.48	5	66.08	66.30	1	2,129	0.05%
2022/09/21	0	0.00	1	62.40	61.90	-1	2,395	-0.04%
2022/09/19	0	61.90	0.1	61.80	61.50	-0.1	2,587	-0.01%
2022/09/16	0	0.00	10	61.80	62.20	-10	2,641	-0.38%
2022/09/15	17	65.22	43	66.35	62.50	-26	2,637	-0.99%
2022/09/14	0	0.00	1	63.10	64.00	-1	2,555	-0.04%
2022/09/13	0	0.00	3	63.63	63.10	-3	2,545	-0.12%
2022/09/12	50	63.40	10.1	62.90	63.10	39.9	2,525	1.58%
2022/09/06	2.2	57.48	0	0.00	58.20	2.2	2,545	0.09%
2022/09/05	5	61.80	3	61.27	61.70	2	2,501	0.08%
2022/09/02	3	61.47	4.2	61.23	64.00	-1.2	2,432	-0.05%
2022/08/31	0	0.00	1	58.80	59.10	-1	2,315	-0.04%
2022/08/30	1	58.20	0	0.00	58.30	1	2,308	0.04%
2022/08/25	0	0.00	1	58.40	58.30	-1	2,263	-0.04%
2022/08/22	0	0.00	40	57.04	57.00	-40	2,215	-1.81%
2022/08/19	5.3	59.50	4	58.05	57.40	1.3	2,198	0.06%
2022/08/18	48	60.29	13	59.42	59.20	35	2,133	1.64%
2022/08/17	1	58.90	2	58.10	56.50	-1	2,044	-0.05%
2022/08/11	0	0.00	6	55.15	55.60	-6	1,904	-0.32%
2022/07/27	0	0.00	1	51.50	51.20	-1	1,747	-0.06%
2022/07/26	0	0.00	2	50.40	50.20	-2	1,743	-0.11%
2022/07/25	1	48.75	0	0.00	50.20	1	1,734	0.06%
2022/07/14	0	0.00	1	48.55	48.75	-1	1,641	-0.06%
2022/07/13	0	0.00	1	47.40	47.30	-1	1,628	-0.06%
2022/07/12	0	0.00	1	45.45	45.35	-1	1,617	-0.06%
2022/07/11	5	45.03	9	44.59	45.20	-4	1,605	-0.25%
2022/07/08	5.1	43.64	4	45.00	43.70	1.1	1,591	0.07%
2022/07/07	30	43.11	25	43.44	44.15	5	1,546	0.32%
2022/07/06	10	46.35	13	45.22	43.50	-3	1,453	-0.21%
2022/07/05	7	47.43	2	49.90	47.70	5	1,372	0.36%
2022/07/04	10	52.58	11	50.80	50.20	-1	1,251	-0.08%
2022/07/01	4	56.43	14.2	59.66	55.70	-10.2	1,162	-0.88%
2022/06/30	8	61.99	2.1	62.19	61.80	5.9	1,058	0.56%
2022/06/29	31.2	61.64	42	62.43	64.00	-10.8	944	-1.14%
2022/06/28	117	60.61	107	61.36	60.70	10	660	1.51%	大買/大賣/
2022/06/27	0	0.00	1	58.00	58.60	-1	515	-0.19%
2022/06/24	6	56.65	5	57.04	57.30	1	453	0.22%
2022/06/23	0.3	54.20	0	0.00	53.70	0.3	393	0.08%
2022/06/20	2	54.00	3	55.00	54.00	-1	389	-0.26%
2022/06/17	1	55.20	1	55.00	55.30	0	373	0.00%
2022/06/16	3	55.47	5	55.16	54.20	-2	353	-0.57%
2022/06/15	1	53.30	2	52.30	51.90	-1	315	-0.32%
2022/06/13	0	49.05	0	0.00	49.40	0	303	0.00%
2022/05/09	1	51.20	1	50.60	50.20	0	361	0.00%
2022/05/03	0	0.00	1	48.85	49.40	-1	367	-0.27%
2022/04/29	1	47.55	0	0.00	48.00	1	372	0.27%
2022/04/20	0	50.10	0	0.00	50.20	0	402	0.00%
2022/04/19	0	0.00	1	50.50	50.10	-1	417	-0.24%
2022/04/18	0	49.45	0	0.00	49.00	0	430	0.00%
2022/04/11	1	49.50	0	0.00	48.80	1	702	0.14%
2022/03/24	0	0.00	1	51.80	51.70	-1	887	-0.11%
2022/03/22	0	0.00	1	49.20	49.80	-1	969	-0.10%
2022/03/16	4	45.10	4	45.28	45.05	0	1,019	0.00%
2022/03/09	2	47.35	0	0.00	48.10	2	1,125	0.18%
2022/03/08	0	0.00	4	47.40	46.50	-4	1,140	-0.35%
2022/03/03	1	50.70	0	0.00	51.00	1	1,192	0.08%
2022/03/02	0	0.00	1	51.20	50.70	-1	1,239	-0.08%
2022/02/22	1	52.70	0	0.00	52.20	1	1,752	0.06%
2022/02/16	1	52.70	0	0.00	52.80	1	2,090	0.05%
2022/02/14	0	0.00	1	52.80	52.20	-1	2,125	-0.05%
2022/02/11	2	54.00	0	0.00	54.00	2	2,129	0.09%
2022/02/10	1	55.70	0	0.00	55.30	1	2,133	0.05%
2022/01/24	0	0.00	1	51.20	52.90	-1	2,361	-0.04%
2022/01/13	1	56.20	1.3	56.81	56.00	-0.3	2,825	-0.01%
2022/01/12	1	57.20	0	0.00	57.20	1	2,827	0.04%
2022/01/11	1	57.50	0	0.00	56.90	1	2,835	0.04%
2022/01/10	6	57.38	1	57.30	57.50	5	2,827	0.18%
2022/01/07	0	0.00	2	58.95	59.00	-2	2,812	-0.07%
2022/01/06	1	59.00	4	59.18	60.50	-3	2,748	-0.11%
2022/01/05	3	58.40	14.1	59.20	58.50	-11.1	2,740	-0.40%
2022/01/04	10	61.52	8	60.33	60.00	2	2,728	0.07%
2022/01/03	0	0.00	2	58.50	58.20	-2	2,686	-0.07%
2021/12/30	0	0.00	1	56.90	56.90	-1	2,681	-0.04%
2021/12/29	3	57.43	0	0.00	57.10	3	2,693	0.11%
2021/12/28	5	56.80	0	0.00	57.00	5	2,722	0.18%
2021/12/27	11	58.15	0	0.00	57.00	11	2,737	0.40%
2021/12/24	5	59.78	2	59.60	58.70	3	2,756	0.11%
2021/12/23	1	58.70	0	0.00	58.70	1	2,727	0.04%
2021/12/22	1	59.30	1	60.20	59.10	0	2,796	0.00%
2021/12/21	0	0.00	8	59.95	59.70	-8	2,851	-0.28%
2021/12/20	0	0.00	11	59.23	58.90	-11	3,093	-0.36%
2021/12/17	3	58.83	0	0.00	58.60	3	3,311	0.09%
2021/12/16	1	60.00	13	60.49	59.60	-12	3,374	-0.36%
2021/12/13	0	0.00	1	58.30	58.30	-1	3,479	-0.03%
2021/12/10	4	57.85	2	57.80	57.80	2	3,478	0.06%
2021/12/07	12	58.43	6	58.10	57.90	6	3,470	0.17%
2021/12/06	1	56.40	0	0.00	56.50	1	3,455	0.03%
2021/12/03	0	0.00	1	55.70	57.00	-1	3,477	-0.03%
2021/12/02	2	55.00	0	0.00	55.00	2	3,500	0.06%
2021/12/01	5	55.60	1	55.70	56.00	4	3,517	0.11%
2021/11/30	6	55.72	0	0.00	56.80	6	3,541	0.17%
2021/11/29	5	54.20	2	54.40	55.30	3	3,577	0.08%
2021/11/26	5	56.38	2	56.25	55.60	3	3,665	0.08%
2021/11/25	7	58.37	2	58.40	58.20	5	3,717	0.13%
2021/11/24	5	60.56	2	61.40	59.60	3	3,913	0.08%
2021/11/23	3	61.67	25	61.07	60.80	-22	3,952	-0.56%
2021/11/22	85	63.78	87.1	63.76	62.00	-2.1	3,952	-0.05%
2021/11/19	26.1	58.15	19	59.36	60.40	7.1	3,781	0.19%
2021/11/18	50	60.98	55	60.72	58.20	-5	3,687	-0.14%
2021/11/17	3	57.83	6.6	57.51	57.40	-3.6	3,465	-0.10%
2021/11/16	2	55.30	0	0.00	55.10	2	3,427	0.06%
2021/11/15	2	56.10	5	56.60	56.50	-3	3,421	-0.09%
2021/11/12	3	54.33	0	0.00	54.00	3	3,413	0.09%
2021/11/11	1	54.70	2	54.50	54.60	-1	3,413	-0.03%
2021/11/10	1	53.70	0.5	53.50	53.70	0.5	3,412	0.01%
2021/11/08	1	52.90	1	53.40	52.90	0	3,445	0.00%
2021/11/05	2	54.45	0.5	54.20	54.70	1.5	3,463	0.04%
2021/11/04	0	0.00	2	54.70	54.10	-2	3,491	-0.06%
2021/11/03	2	55.05	0	0.00	55.20	2	3,519	0.06%
2021/11/02	3	56.37	0	0.00	55.30	3	3,544	0.08%
2021/11/01	5	58.72	3	58.57	58.50	2	3,547	0.06%
2021/10/29	12	58.17	0	0.00	57.00	12	3,536	0.34%
2021/10/28	7.5	57.43	20.5	57.66	57.00	-13	3,547	-0.37%
2021/10/26	6	55.22	16	55.95	54.50	-10	3,536	-0.28%
2021/10/25	12	54.68	11	54.36	54.80	1	3,729	0.03%
2021/10/22	13	54.13	6	53.78	54.40	7	3,829	0.18%
2021/10/21	6	51.33	6	50.88	51.00	0	3,994	0.00%
2021/10/20	1	53.00	0	0.00	52.60	1	4,044	0.02%
2021/10/19	2	52.90	0	0.00	52.80	2	4,038	0.05%
2021/10/13	1	51.80	3	50.73	50.90	-2	4,040	-0.05%
2021/10/12	4	53.65	2	55.00	53.00	2	4,019	0.05%
2021/10/08	3	54.10	1	55.00	53.40	2	3,984	0.05%
2021/10/06	1	52.00	1	53.00	51.30	0	3,952	0.00%
2021/10/05	7	50.57	6	51.87	52.60	1	3,936	0.03%
2021/10/01	3	50.93	1	50.90	50.60	2	3,874	0.05%
2021/09/30	3	54.47	3	54.67	54.70	0	3,834	0.00%
2021/09/29	5.1	54.26	0	0.00	53.30	5.1	3,814	0.13%
2021/09/28	1.2	58.67	4	59.40	58.70	-2.8	3,740	-0.07%
2021/09/27	27.1	60.42	26	59.99	60.20	1.1	3,676	0.03%
2021/09/24	173	56.37	279	58.24	59.90	-106	3,419	-3.10%	大買/大賣/鉅額交易
2021/09/23	205	55.69	97	56.57	54.50	108	3,184	3.39%	大買/鉅額交易
2021/09/22	0	0.00	3	53.97	53.30	-3	3,102	-0.10%
2021/09/17	1	53.90	1	53.70	55.00	0	3,080	0.00%
2021/09/16	6	53.88	20	54.42	54.50	-14	3,012	-0.46%
2021/09/15	2	50.10	2	49.95	50.10	0	2,899	0.00%
2021/09/13	1	49.35	1	48.90	48.95	0	2,864	0.00%
2021/09/10	2	48.85	1	48.95	48.85	1	2,850	0.04%
2021/09/09	4	49.30	1	49.70	49.75	3	2,838	0.11%
2021/09/08	4	49.45	1	52.00	48.65	3	2,818	0.11%
2021/09/07	5	50.30	10	50.80	51.50	-5	2,779	-0.18%
2021/09/06	13	52.29	10	50.34	50.00	3	2,741	0.11%
2021/09/03	1	52.50	90	53.79	52.40	-89	2,713	-3.28%
2021/09/02	26	55.87	28	54.19	53.50	-2	2,676	-0.07%
2021/09/01	112	56.03	5	56.28	56.30	107	2,617	4.09%	大買/鉅額交易
2021/08/31	8.3	54.48	32	52.61	55.80	-23.7	2,500	-0.95%
2021/08/30	54	56.91	15	57.31	56.70	39	2,401	1.62%
2021/08/27	3	52.47	6	52.12	53.00	-3	2,174	-0.14%
2021/08/26	4	48.99	1	49.50	48.75	3	2,075	0.14%
2021/08/25	0	0.00	1	48.50	48.55	-1	1,998	-0.05%
2021/08/20	0	42.00	1	43.00	41.85	-1	1,897	-0.05%
2021/08/18	0	0.00	1	41.60	42.80	-1	1,874	-0.05%
2021/08/17	2	42.65	5	42.80	42.10	-3	1,845	-0.16%
2021/08/16	0	0.00	6	44.23	44.90	-6	1,827	-0.33%
2021/08/13	4	45.36	0	0.00	44.80	4	1,817	0.22%
2021/08/11	4	49.73	1	48.90	47.95	3	1,780	0.17%
2021/08/10	1.1	52.04	1	52.50	52.10	0.1	1,754	0.00%
2021/08/09	5.1	55.60	50	56.06	54.80	-45	1,727	-2.60%
2021/08/06	5	61.43	36	59.67	60.00	-31	1,686	-1.84%
2021/08/05	1	61.30	15	61.18	61.80	-14	1,649	-0.85%
2021/08/04	16	64.02	9	62.10	65.00	7	1,594	0.44%
2021/08/03	35	61.88	5	62.76	61.60	30	1,527	1.96%
2021/08/02	0	59.80	50	60.11	60.00	-50	1,458	-3.43%
2021/07/30	7	62.34	2	64.25	62.50	5	1,398	0.36%
2021/07/29	58	64.88	9	64.40	65.00	49	1,282	3.82%
2021/07/28	52	58.48	3	57.50	59.10	49	1,040	4.71%
2021/07/27	3	61.77	7	61.76	62.10	-4	950	-0.42%
2021/07/26	0	0.00	11	55.44	56.60	-11	784	-1.40%
2021/07/23	0	0.00	0.2	51.50	51.50	-0.2	804	-0.02%
2021/07/20	0	0.00	1	51.90	51.60	-1	970	-0.10%
2021/07/19	0	0.00	1	52.30	52.70	-1	1,045	-0.10%
2021/07/16	0	0.00	1	50.40	50.20	-1	1,032	-0.10%
2021/07/14	0	0.00	5	49.92	50.00	-5	1,036	-0.48%
2021/07/13	2	49.98	1	50.20	49.30	1	1,032	0.10%
2021/07/12	1	48.35	0	0.00	48.65	1	1,016	0.10%
2021/07/06	1	49.00	1	47.75	48.60	0	1,057	0.00%
2021/06/24	0	0.00	1	44.50	44.40	-1	1,117	-0.09%
2021/06/09	0	0.00	1	44.50	44.15	-1	1,513	-0.07%
2021/06/07	1	44.00	0	0.00	44.00	1	1,523	0.07%
2021/06/02	1	45.25	0	0.00	45.20	1	1,527	0.07%
2021/05/25	3	44.72	2	44.90	45.15	1	1,528	0.07%
2021/05/19	1	42.30	5	43.38	43.65	-4	1,567	-0.26%
2021/05/17	2	38.20	0	0.00	38.10	2	1,566	0.13%
2021/05/14	2	41.20	0	0.00	41.85	2	1,550	0.13%
2021/05/12	1	41.95	3	40.47	42.00	-2	1,565	-0.13%
2021/05/11	1	44.75	0	0.00	44.25	1	1,543	0.06%
2021/05/10	2	49.00	0	0.00	48.35	2	1,520	0.13%
2021/05/07	2	49.10	0	0.00	49.10	2	1,514	0.13%
2021/05/06	1	47.50	1	47.20	47.45	0	1,507	0.00%
2021/05/05	1	49.55	0	0.00	48.95	1	1,490	0.07%
2021/05/04	4	50.60	0.1	49.10	49.05	3.9	1,461	0.27%
2021/05/03	4	54.05	21	56.34	53.50	-17	1,420	-1.20%
2021/04/29	22.1	58.96	6	58.87	58.70	16.1	1,345	1.19%
2021/04/27	2	56.35	0	0.00	55.20	2	1,214	0.16%
2021/04/26	13.1	57.09	8	57.11	57.30	5.1	1,175	0.43%
2021/04/23	4	52.40	11	51.64	53.10	-7	1,052	-0.66%
2021/04/22	0	0.00	1	49.70	48.35	-1	971	-0.10%
2021/04/20	2	50.00	8	49.86	49.95	-6	955	-0.63%
2021/04/16	0	0.00	2	48.80	48.70	-2	940	-0.21%
2021/04/15	0	0.00	2	48.50	49.00	-2	934	-0.21%
2021/04/14	5	46.91	2	46.80	46.70	3	923	0.32%
2021/04/13	3	48.20	1	49.20	47.85	2	908	0.22%
2021/04/12	3	48.62	0	0.00	48.25	3	892	0.34%
2021/04/08	2	49.60	0	0.00	49.75	2	865	0.23%
2021/04/07	1	50.50	2.3	50.21	49.85	-1.3	857	-0.15%
2021/04/06	6	49.43	11	48.66	49.70	-5	861	-0.58%
2021/04/01	11	49.47	0	0.00	48.00	11	850	1.29%
2021/03/31	8	51.10	0	0.00	50.80	8	818	0.98%
2021/03/30	0	0.00	2	51.30	51.30	-2	808	-0.25%
2021/03/29	1	51.40	0	0.00	51.20	1	796	0.13%
2021/03/26	0	0.00	17	50.96	51.40	-17	776	-2.19%
2021/03/25	1	50.50	3	50.07	49.85	-2	751	-0.27%
2021/03/24	1.1	50.81	1	50.70	50.80	0.1	732	0.01%
2021/03/23	3	48.43	1	48.35	48.40	2	671	0.30%
2021/03/22	18	49.87	0	0.00	49.35	18	651	2.76%
2021/03/19	10.1	50.19	10	50.10	49.75	0.1	635	0.01%
2021/03/18	1	49.20	3	49.00	48.85	-2	577	-0.35%
2021/03/17	4.2	47.34	5	48.87	49.20	-0.8	562	-0.15%
2021/03/16	3	46.80	11	46.90	46.90	-8	451	-1.77%
2021/03/15	1	42.60	0	0.00	42.65	1	362	0.28%
2021/03/11	2	42.00	2	42.70	42.80	0	367	0.00%
2021/03/09	4	41.00	0	0.00	41.35	4	378	1.06%
2021/02/23	0	0.00	5	43.00	43.15	-5	347	-1.44%
2021/02/22	0	0.00	2	42.10	42.10	-2	332	-0.60%
2021/02/19	0	0.00	5	41.60	41.50	-5	306	-1.63%
2021/02/18	0	0.00	3	41.17	41.25	-3	296	-1.01%
2021/02/17	0	0.00	4.8	39.13	40.00	-4.8	280	-1.69%
2021/02/04	1	40.65	2	41.40	39.80	-1	266	-0.38%
2021/01/22	0	0.00	11	37.41	37.50	-11	202	-5.44%
2021/01/20	1	37.65	1	37.65	37.65	0	197	0.00%
2021/01/19	14	39.19	0	0.00	38.60	14	192	7.28%
2021/01/15	0	0.00	1	39.00	38.65	-1	183	-0.55%
2021/01/14	0	0.00	1	38.35	38.90	-1	177	-0.56%
2021/01/11	1	38.00	0	0.00	38.05	1	171	0.58%
2021/01/07	1	38.80	1	39.20	38.75	0	166	0.00%
2021/01/06	0	0.00	2	38.90	38.60	-2	167	-1.19%
2021/01/05	1	39.20	0	0.00	39.05	1	165	0.60%
2021/01/04	2	39.55	10	39.40	39.30	-8	163	-4.89%
2020/12/30	1	40.15	0	0.00	39.50	1	157	0.63%
2020/12/29	10	40.10	1	40.15	39.75	9	153	5.88%
2020/12/28	0	0.00	8	38.08	39.00	-8	136	-5.85%
2020/12/24	1	37.35	0	0.00	37.40	1	131	0.76%
2020/12/22	1	37.85	0	0.00	37.50	1	134	0.74%
2020/12/16	0	0.00	1	38.50	38.50	-1	133	-0.75%
2020/12/15	1	38.35	0	0.00	37.85	1	132	0.75%
2020/12/11	0	0.00	1	39.10	39.25	-1	131	-0.76%
2020/12/08	1	39.35	13	39.36	39.20	-12	119	-10.02%
2020/12/07	1	38.85	0	0.00	38.90	1	116	0.86%
2020/12/04	1	39.00	12	38.37	38.90	-11	113	-9.71%
2020/12/03	2	37.75	3	37.12	37.75	-1	95	-1.04%
2020/12/02	2	36.65	0	0.00	36.70	2	88	2.26%
2020/12/01	1	36.45	0	0.00	36.65	1	87	1.15%
2020/11/20	3	35.55	0	0.00	35.90	3	80	3.72%
2020/11/13	2	35.00	0	0.00	35.05	2	84	2.36%
2020/11/09	0	0.00	0	35.00	34.80	0	96	0.00%
2020/09/04	1	36.85	0	0.00	36.85	1	315	0.32%
2020/08/20	4	36.15	0	0.00	35.85	4	352	1.13%
2020/08/18	3	36.62	0	0.00	36.60	3	361	0.83%
2020/08/14	4	37.60	0	0.00	37.40	4	361	1.11%
2020/08/12	4	38.08	1	38.20	38.00	3	359	0.83%
2020/08/11	1	38.20	3	38.42	38.50	-2	357	-0.56%
2020/08/10	11	41.41	5	41.46	41.60	6	345	1.74%
2020/08/07	20	41.50	0	0.00	41.45	20	327	6.10%
2020/08/05	1	41.25	0	0.00	41.40	1	307	0.33%
2020/07/28	2	39.70	0	0.00	39.55	2	310	0.64%
2020/07/23	1	41.35	0	0.00	41.55	1	302	0.33%
2020/07/20	1	40.30	0	0.00	40.45	1	297	0.34%
2020/07/15	0	0.00	2	40.80	40.40	-2	296	-0.68%
2020/07/10	0	0.00	1	40.60	40.35	-1	299	-0.33%
2020/07/09	2	41.15	0	0.00	41.10	2	295	0.68%
2020/07/06	0	0.00	1	41.80	41.60	-1	287	-0.35%
2020/07/03	1	41.50	0	0.00	41.35	1	283	0.35%
2020/07/01	0	0.00	3	40.92	41.00	-3	280	-1.07%
2020/06/30	0	0.00	2	40.40	40.50	-2	280	-0.71%
2020/06/29	0	0.00	2	40.20	40.20	-2	280	-0.71%
2020/06/24	1	40.30	0	0.00	40.25	1	281	0.36%
2020/06/18	2	40.85	1	40.80	40.90	1	271	0.37%
2020/06/15	2	38.15	0	0.00	37.95	2	263	0.76%
2020/06/09	2	40.10	0	0.00	39.80	2	277	0.72%
2020/06/08	1	39.55	0	0.00	40.00	1	277	0.36%
2020/05/25	0	0.00	18	37.35	37.75	-18	256	-7.03%
2020/05/04	1	33.85	1	33.55	34.15	0	228	0.00%
2020/04/08	0	0.00	1	31.40	31.35	-1	231	-0.43%
2020/03/26	1	29.60	0	0.00	29.40	1	229	0.44%
2020/03/19	2	24.73	0	0.00	24.70	2	218	0.92%
2020/03/18	1	27.10	0	0.00	27.40	1	214	0.47%
2020/03/17	1	27.70	0	0.00	27.55	1	217	0.46%
2020/03/16	5	29.04	0	0.00	28.80	5	211	2.37%
2020/03/12	2	31.80	0	0.00	31.70	2	196	1.02%
2020/03/11	1	34.10	0	0.00	34.05	1	189	0.53%
2020/03/10	0	0.00	3	33.45	33.50	-3	189	-1.58%
2020/03/05	0	0.00	10	34.45	34.40	-10	184	-5.42%
2020/03/03	0	0.00	4	34.50	34.35	-4	188	-2.12%
2020/03/02	0	0.00	3	34.00	33.95	-3	188	-1.59%
2020/02/26	0	0.00	1	35.05	35.00	-1	183	-0.55%
2020/02/06	0	0.00	1	35.25	35.55	-1	192	-0.52%
2020/02/05	0	0.00	2	35.40	34.80	-2	195	-1.02%
2020/01/30	2	36.15	0	0.00	35.20	2	190	1.05%
2020/01/20	3	38.90	0	0.00	38.90	3	183	1.63%
2020/01/07	0	0.00	1	39.05	39.00	-1	195	-0.51%
2020/01/03	0	0.00	2	39.35	39.55	-2	193	-1.03%
2020/01/02	0	0.00	2	39.35	39.35	-2	191	-1.05%
2019/12/26	0	0.00	0.1	39.80	39.75	-0.1	171	-0.07%
2019/12/20	1	39.50	0	0.00	39.50	1	169	0.59%
2019/12/18	2	39.85	1	39.80	39.75	1	167	0.60%
2019/12/06	0	0.00	2	40.35	40.25	-2	168	-1.19%
2019/11/25	1	40.45	0	0.00	40.45	1	170	0.59%
2019/11/21	0	0.00	1	40.15	40.80	-1	176	-0.57%
2019/11/20	6	40.25	0	0.00	40.30	6	176	3.41%
2019/11/14	1	40.35	0	0.00	40.35	1	178	0.56%
2019/10/16	3	40.30	0	0.00	40.10	3	327	0.92%
2019/10/15	1	40.30	0	0.00	40.25	1	330	0.30%
2019/10/14	0	0.00	2	40.50	40.35	-2	337	-0.59%
2019/09/16	0	0.00	1	42.75	42.65	-1	394	-0.25%
2019/09/11	2	42.35	0	0.00	41.60	2	390	0.51%
2019/09/10	0	0.00	1	42.15	42.15	-1	389	-0.26%
2019/09/06	1	41.05	0	0.00	41.00	1	393	0.25%
2019/09/05	1	40.80	0	0.00	41.20	1	397	0.25%
2019/09/02	2	40.50	0	0.00	40.50	2	405	0.49%
2019/08/21	1	41.15	0	0.00	41.15	1	596	0.17%
2019/08/20	0	0.00	1	41.65	41.15	-1	597	-0.17%
2019/08/19	0	0.00	2	41.05	41.20	-2	599	-0.33%
2019/08/15	1	40.10	1	39.90	40.10	0	619	0.00%
2019/08/14	1	41.35	0	0.00	40.65	1	623	0.16%
2019/08/13	1	40.35	0	0.00	40.40	1	625	0.16%
2019/08/12	0	0.00	4	42.45	42.30	-4	621	-0.64%
2019/08/05	2	48.38	0	0.00	48.25	2	578	0.35%
2019/07/31	1	49.55	0	0.00	50.00	1	588	0.17%
2019/07/29	0	0.00	2	51.20	51.20	-2	613	-0.33%
2019/07/26	10	49.75	1	49.90	50.10	9	597	1.51%
2019/07/24	1	48.95	0	0.00	49.40	1	586	0.17%
2019/07/18	0	0.00	2	48.40	48.20	-2	576	-0.35%
2019/07/10	1	48.00	0	0.00	48.00	1	566	0.18%
2019/06/25	0	0.00	1	46.25	46.25	-1	622	-0.16%
2019/06/19	0	0.00	1	46.15	46.15	-1	699	-0.14%
2019/06/17	1	44.95	0	0.00	45.05	1	729	0.14%
2019/06/03	0	0.00	1	47.50	47.90	-1	950	-0.11%
2019/05/31	6	49.33	8	48.84	48.75	-2	941	-0.21%
2019/05/30	9	50.18	5	49.95	49.10	4	925	0.43%
2019/05/20	1	46.70	1	46.00	46.00	0	840	0.00%
2019/05/17	2	46.50	1	46.50	45.55	1	836	0.12%
2019/05/16	5	46.42	8	45.99	45.50	-3	829	-0.36%
2019/05/15	0	0.00	1	45.15	45.15	-1	813	-0.12%
2019/05/09	2	44.50	0	0.00	44.50	2	819	0.24%
2019/05/08	0	0.00	3	45.75	46.15	-3	808	-0.37%
2019/05/06	0	0.00	2	46.70	46.70	-2	788	-0.25%
2019/04/29	1	42.95	0	0.00	42.80	1	744	0.13%
2019/04/22	2	45.20	1	45.00	44.65	1	727	0.14%
2019/04/19	1	44.40	0	0.00	44.90	1	726	0.14%
2019/04/12	1	45.00	0.1	43.55	43.50	0.9	716	0.13%
2019/04/11	0	0.00	1	45.10	45.10	-1	705	-0.14%
2019/04/10	2	46.70	0	0.00	46.90	2	690	0.29%
2019/04/09	0	0.00	15	46.86	46.80	-15	685	-2.19%
2019/04/01	0	0.00	2	47.30	46.60	-2	684	-0.29%
2019/03/28	0.1	46.90	0	0.00	46.95	0.1	672	0.01%
2019/03/27	0	0.00	1	47.90	47.70	-1	667	-0.15%
2019/03/26	21	48.71	26	47.76	47.70	-5	652	-0.77%
2019/03/25	7	46.19	1	46.15	47.00	6	620	0.97%
2019/03/19	0	0.00	5	46.65	46.50	-5	558	-0.90%
2019/03/18	0	45.20	0	0.00	45.50	0	526	0.00%
2019/03/13	21	45.26	0	0.00	45.40	21	497	4.22%
2019/03/12	0	0.00	3	45.10	45.40	-3	472	-0.64%
2019/03/11	0	0.00	1	43.55	43.55	-1	411	-0.24%
2019/02/21	20	39.69	0	0.00	40.80	20	299	6.68%
2019/02/20	0	0.00	5	39.05	39.10	-5	290	-1.72%
2019/02/13	3	39.35	0	0.00	39.00	3	300	1.00%
2019/02/12	2	37.35	0	0.00	37.50	2	285	0.70%
2019/01/28	0	0.00	3	37.10	37.10	-3	288	-1.04%
2019/01/08	0	0.00	2	36.45	36.45	-2	299	-0.67%
2018/11/22	1	35.00	0	0.00	35.00	1	196	0.51%
2018/11/21	1	34.30	0	0.00	34.30	1	192	0.52%
2018/11/07	0	0.00	2	33.20	33.05	-2	232	-0.86%
2018/11/01	1	33.35	0	0.00	33.20	1	388	0.26%
2018/10/31	0	0.00	1	31.25	31.35	-1	451	-0.22%
2018/10/18	0	0.00	6	33.50	33.55	-6	574	-1.04%
2018/10/17	0	0.00	4	33.53	33.50	-4	575	-0.69%
2018/10/11	0	0.00	2	31.25	31.20	-2	581	-0.34%
2018/09/25	0	0.00	1	36.65	36.90	-1	584	-0.17%
2018/09/21	1	38.00	0	0.00	37.30	1	587	0.17%
2018/09/11	1	36.00	1	36.00	36.90	0	620	0.00%
2018/09/10	0	0.00	0.1	37.00	36.40	-0.1	620	-0.02%
2018/09/07	0	0.00	1	40.10	38.70	-1	615	-0.16%
2018/09/06	0	0.00	1	41.00	40.45	-1	613	-0.16%
2018/09/03	2	41.05	0	0.00	41.00	2	624	0.32%
2018/08/29	0	0.00	1	41.10	41.20	-1	635	-0.16%
2018/08/22	0	0.00	1	40.05	40.05	-1	681	-0.15%
2018/08/21	0	0.00	3	41.33	41.00	-3	683	-0.44%
2018/08/16	0	0.00	1	42.50	42.10	-1	655	-0.15%
2018/08/14	0	0.00	1	42.85	42.45	-1	639	-0.16%
2018/08/13	1	41.00	0	0.00	41.05	1	632	0.16%
2018/08/09	0.1	44.40	2	44.93	44.40	-1.9	575	-0.33%
2018/08/08	4	45.51	1	46.25	44.35	3	522	0.57%
2018/08/07	1	46.30	0	0.00	45.20	1	472	0.21%
2018/08/01	0	0.00	2	41.80	41.80	-2	380	-0.53%
2018/07/25	0	0.00	1	39.20	40.80	-1	309	-0.32%
2018/07/18	1	39.00	0	0.00	38.80	1	305	0.33%
2018/07/17	0	0.00	0	38.80	39.00	0	308	0.00%
2018/07/03	0	0.00	3	38.35	37.85	-3	331	-0.90%
2018/06/28	2	40.35	0	0.00	39.15	2	325	0.61%
2018/06/25	1	39.10	1	38.90	39.10	0	318	0.00%
2018/06/13	0	38.00	5	37.50	37.20	-5	321	-1.55%
2018/06/04	0	0.00	2	38.60	38.20	-2	339	-0.59%
2018/06/01	2	39.60	0	0.00	38.65	2	332	0.60%
2018/05/31	5	37.09	0	0.00	37.80	5	301	1.66%
2018/05/29	22	36.97	18	36.86	37.40	4	287	1.39%
2018/05/17	4	34.31	0	0.00	34.10	4	305	1.31%
2018/04/20	0	0.00	8	34.13	34.00	-8	341	-2.35%
2018/04/17	0	0.00	8	34.30	34.30	-8	329	-2.43%
2018/04/16	0	0.00	0.2	37.55	37.20	-0.2	318	-0.05%
2018/04/03	1	38.00	0	0.00	38.90	1	319	0.31%
2018/03/28	1	38.05	0	0.00	38.05	1	311	0.32%
2018/03/23	1	38.40	0	0.00	38.05	1	306	0.33%
2018/03/20	0	0.00	2	41.35	40.55	-2	315	-0.63%
2018/03/12	0	0.00	1	38.70	38.40	-1	271	-0.37%
2018/03/02	2	39.95	0	0.00	39.95	2	270	0.74%
2018/02/27	1	40.50	0	0.00	40.35	1	268	0.37%
2018/02/23	1	40.30	0	0.00	40.45	1	270	0.37%
2018/02/08	5	40.00	0	0.00	39.80	5	262	1.91%
2018/02/06	5	42.10	2	41.40	40.70	3	275	1.09%
2018/02/02	2	45.60	0	0.00	45.70	2	270	0.74%
2018/01/26	3	45.28	0	0.00	45.20	3	261	1.15%
2018/01/24	1	46.15	0	0.00	46.45	1	248	0.40%
2018/01/23	2	47.28	0	0.00	46.65	2	245	0.81%
2018/01/22	1	47.80	0	0.00	47.80	1	239	0.42%
2018/01/18	1	49.25	0	0.00	49.15	1	233	0.43%
2018/01/11	1	49.90	0	0.00	49.70	1	232	0.43%