振曜 (6143)-永豐金-豐原券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
108.5
漲跌
▼5.0
漲幅
-4.41%
成交量
6,012張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	108.50	0	0.00	108.50	1	3,167	0.03%
2024/04/26	2.8	115.46	2	112.97	116.50	0.7	2,901	0.02%
2024/04/25	0.1	109.00	0	0.00	109.00	0.1	2,756	0.00%
2024/04/23	0	0.00	3	104.50	103.00	-3	2,660	-0.11%
2024/04/22	5	107.20	0	0.00	105.00	5	2,635	0.19%
2024/04/19	3	107.17	2	109.00	109.00	1	2,546	0.04%
2024/04/18	3	105.16	0	0.00	105.00	3	2,332	0.13%
2024/04/17	1	99.90	0	0.00	100.50	1	2,225	0.04%
2024/04/08	3	100.63	3	101.20	103.00	0	2,210	0.00%
2024/04/03	0	0.00	0	95.87	96.80	0	2,145	0.00%
2024/04/02	0	95.43	0	0.00	95.30	0	2,135	0.00%
2024/03/26	0	0.00	0.1	94.60	94.40	-0.1	2,196	0.00%
2024/03/12	1	97.30	0	0.00	97.10	1	2,537	0.04%
2024/03/11	0	0.00	1	100.00	96.80	-1	2,815	-0.04%
2024/03/08	1.1	100.23	0	100.50	99.90	1.1	2,996	0.04%
2024/03/06	1	105.00	2.5	107.00	107.00	-1.5	3,204	-0.05%
2024/03/05	1.1	100.23	1	103.50	103.50	0.1	3,125	0.00%
2024/03/04	0.5	102.00	1	104.00	100.00	-0.5	3,014	-0.02%
2024/03/01	42	98.48	46	98.48	99.90	-4	2,947	-0.14%
2024/02/29	0	0.00	1	96.00	96.20	-1	2,810	-0.04%
2024/02/02	1	88.00	1	87.90	87.60	0	3,084	0.00%
2024/01/31	1	91.80	0	0.00	90.20	1	3,087	0.03%
2024/01/30	1	90.43	1	92.00	91.30	0	3,132	0.00%
2024/01/29	0	0.00	1	89.60	89.30	-1	3,186	-0.03%
2024/01/26	2	88.50	1	88.20	88.90	1	3,179	0.03%
2024/01/09	0	0.00	10	81.60	82.20	-10	3,471	-0.29%
2024/01/08	0	0.00	1	84.00	82.80	-1	3,446	-0.03%
2023/12/21	1	90.60	1	91.20	90.60	0	3,269	0.00%
2023/12/20	0	0.00	2	93.10	92.30	-2	3,281	-0.06%
2023/12/14	0	0.00	0	94.50	95.00	0	3,262	0.00%
2023/12/12	5	94.76	1	95.80	96.70	4	3,216	0.12%
2023/12/11	2	90.20	2	97.80	96.60	0	3,138	0.00%
2023/12/08	2	99.90	2	98.65	99.50	0	3,006	0.00%
2023/12/07	0	0.00	2	101.50	98.00	-2	2,958	-0.07%
2023/12/06	7	104.04	3	105.83	99.80	4	2,872	0.14%
2023/12/04	3	99.10	3	100.03	103.00	0	2,360	0.00%
2023/12/01	13	94.32	20	94.28	94.00	-7	2,150	-0.33%
2023/11/30	0	0.00	1	92.30	92.40	-1	1,897	-0.05%
2023/11/28	0	90.10	2	90.70	91.00	-2	1,885	-0.11%
2023/11/27	1	86.50	0	86.50	87.50	1	1,852	0.05%
2023/11/24	2	88.20	1.4	87.65	87.60	0.6	1,848	0.03%
2023/11/21	3	90.70	0	0.00	90.60	3	1,779	0.17%
2023/11/20	0	0.00	0.7	92.40	91.60	-0.7	1,776	-0.04%
2023/11/14	1	91.70	5	92.18	92.40	-4	1,670	-0.24%
2023/11/13	2	90.35	6	90.98	90.30	-4	1,575	-0.25%
2023/11/08	0	0.00	1	87.40	87.00	-1	1,454	-0.07%
2023/11/06	4	86.40	3	86.70	88.00	1	1,463	0.07%
2023/11/03	0.2	82.75	1	82.50	82.50	-0.8	1,374	-0.06%
2023/10/31	0	82.15	0	0.00	81.00	0	1,347	0.00%
2023/10/27	2	81.25	2	81.65	81.10	0	1,292	0.00%
2023/10/26	1.1	80.90	2	81.60	81.40	-0.9	1,251	-0.07%
2023/10/05	0	0.00	1	75.60	75.10	-1	1,213	-0.08%
2023/09/25	0	0.00	2	76.50	76.60	-2	1,265	-0.16%
2023/09/21	0	0.00	0.5	72.10	72.60	-0.5	1,248	-0.04%
2023/09/12	0	0.00	2	75.00	74.00	-2	1,340	-0.15%
2023/09/11	2	73.20	0	0.00	73.40	2	1,397	0.14%
2023/09/07	1	77.00	0	0.00	74.80	1	1,545	0.06%
2023/09/05	1	74.60	1	75.90	75.80	0	1,543	0.00%
2023/09/04	3	73.47	0	0.00	73.50	3	1,548	0.19%
2023/08/21	0	0.00	0.5	68.40	68.10	-0.5	1,852	-0.03%
2023/07/26	0	0.00	1	76.00	75.30	-1	1,869	-0.05%
2023/07/25	0	0.00	1	77.30	76.60	-1	1,974	-0.05%
2023/07/24	1	75.80	0	0.00	76.30	1	1,978	0.05%
2023/07/20	1	78.60	0	0.00	78.80	1	2,009	0.05%
2023/07/18	1	80.20	0	0.00	79.00	1	2,073	0.05%
2023/07/07	0	0.00	1	82.00	84.80	-1	2,212	-0.05%
2023/07/05	1	87.70	0	0.00	87.80	1	2,238	0.04%
2023/06/29	2	86.90	0	0.00	87.00	2	2,459	0.08%
2023/06/27	2	87.25	2	86.20	86.60	0	2,573	0.00%
2023/06/26	1	87.70	1	87.00	86.90	0	2,660	0.00%
2023/06/20	3	93.30	0	0.00	91.60	3	3,162	0.09%
2023/06/15	2	95.65	5	95.08	94.30	-3	3,372	-0.09%
2023/06/14	5	95.66	7	95.16	95.40	-2	3,322	-0.06%
2023/06/13	1.1	93.59	0	0.00	93.40	1.1	3,265	0.03%
2023/06/12	1	89.60	1	90.40	90.50	0	3,234	0.00%
2023/06/06	5	93.50	1.1	92.93	93.00	3.9	3,238	0.12%
2023/06/05	6.1	92.70	1	94.90	93.40	5.1	3,195	0.16%
2023/06/02	2	91.00	1	90.90	89.50	1	3,161	0.03%
2023/06/01	2	87.00	0	0.00	86.60	2	3,145	0.06%
2023/05/31	0	0.00	1	85.90	85.50	-1	3,157	-0.03%
2023/05/23	1	88.10	0	0.00	87.90	1	3,385	0.03%
2023/05/16	8	89.20	8	88.60	88.30	0	3,860	0.00%
2023/05/11	0	0.00	2	86.90	86.90	-2	4,052	-0.05%
2023/05/09	0.1	89.60	0	0.00	89.20	0.1	4,015	0.00%
2023/05/08	0	0.00	1	92.20	92.20	-1	4,009	-0.02%
2023/05/03	3	92.93	3	90.93	92.50	0	4,252	0.00%
2023/05/02	1	93.40	0	0.00	92.00	1	4,293	0.02%
2023/04/28	2	95.80	2	92.95	96.20	0	4,236	0.00%
2023/04/26	0	0.00	1	90.30	90.30	-1	4,121	-0.02%
2023/04/25	2.2	91.41	1	89.10	89.10	1.2	4,112	0.03%
2023/04/21	7	95.20	7	92.00	91.80	0	4,096	0.00%
2023/04/20	2	98.25	0	0.00	95.30	2	4,074	0.05%
2023/04/18	1	100.00	0	0.00	99.20	1	4,069	0.02%
2023/04/13	0	0.00	0	102.00	100.50	0	4,330	0.00%
2023/04/12	0	101.00	0	0.00	102.00	0	4,362	0.00%
2023/03/29	0	0.00	1	104.50	105.50	-1	4,096	-0.02%
2023/03/27	2	106.00	3	106.00	106.50	-1	3,995	-0.03%
2023/03/24	3	101.33	5	104.30	104.50	-2	3,917	-0.05%
2023/03/23	4	99.03	1	100.00	100.00	3	3,819	0.08%
2023/03/22	0	0.00	4	95.15	97.60	-4	3,464	-0.12%
2023/03/21	2	88.70	0	0.00	88.80	2	3,275	0.06%
2023/03/13	1	80.50	1	80.10	80.10	0	3,318	0.00%
2023/03/10	0	0.00	1	80.20	80.00	-1	3,333	-0.03%
2023/03/09	8	87.40	6	86.50	86.50	2	3,288	0.06%
2023/03/08	0.5	87.00	0	0.00	86.80	0.5	3,300	0.02%
2023/03/03	8	90.48	7	88.91	88.00	1	3,562	0.03%
2023/03/01	0	0.00	1	88.00	87.70	-1	3,648	-0.03%
2023/02/24	2	89.10	2	89.20	87.70	0	3,635	0.00%
2023/02/23	0	0.00	3	88.13	89.40	-3	3,597	-0.08%
2023/02/22	2	88.60	2	89.90	88.60	0	3,625	0.00%
2023/02/21	1	86.60	2	88.30	89.90	-1	3,591	-0.03%
2023/02/20	8	88.30	4	88.60	88.20	4	3,589	0.11%
2023/02/17	17	83.64	14	84.24	88.00	3	3,636	0.08%
2023/02/16	4	83.00	3	82.97	82.70	1	3,611	0.03%
2023/02/15	6	79.15	16	78.58	78.20	-10	3,434	-0.29%
2023/02/14	1	77.40	0	0.00	77.10	1	3,399	0.03%
2023/02/13	3	75.80	8	77.14	76.90	-5	3,422	-0.15%
2023/02/10	11	74.99	1	76.60	75.00	10	3,407	0.29%
2023/02/09	0	0.00	14	79.87	80.70	-14	3,289	-0.43%
2023/02/08	0	0.00	5	77.50	77.30	-5	3,230	-0.15%
2023/02/07	0	0.00	2	76.80	76.70	-2	3,220	-0.06%
2023/02/06	9	77.42	6	77.55	77.40	3	3,214	0.09%
2023/02/03	16	77.23	2	78.75	77.40	14	3,205	0.44%
2023/02/02	1	78.60	1	79.20	79.30	0	3,137	0.00%
2023/02/01	7	77.43	2	77.40	76.30	5	3,016	0.17%
2023/01/31	1	71.50	0	0.00	75.30	1	2,963	0.03%
2023/01/17	0	0.00	1	71.20	70.80	-1	2,925	-0.03%
2023/01/11	2	71.30	2	72.30	71.10	0	2,931	0.00%
2023/01/10	1	72.80	0	0.00	71.50	1	2,909	0.03%
2023/01/09	5	74.80	10	75.88	75.00	-5	2,880	-0.17%
2023/01/06	15	74.02	16	74.21	75.70	-1	2,835	-0.04%
2023/01/05	23	76.33	23	74.96	74.60	0	2,803	0.00%
2023/01/04	11	73.58	2	74.60	74.50	9	2,662	0.34%
2023/01/03	0	0.00	1	68.30	69.80	-1	2,493	-0.04%
2022/12/30	2	64.95	1	66.60	63.50	1	2,457	0.04%
2022/12/28	0	0.00	1	65.00	63.90	-1	2,442	-0.04%
2022/12/21	2	68.20	2	69.20	68.20	0	2,573	0.00%
2022/12/16	0	0.00	1	73.00	72.00	-1	2,755	-0.04%
2022/12/15	2	73.85	1	73.90	74.00	1	2,771	0.04%
2022/12/14	0	73.00	0	0.00	73.50	0	2,740	0.00%
2022/12/08	4	69.80	4	69.83	69.70	0	2,743	0.00%
2022/12/07	0	0.00	2	71.15	69.20	-2	2,749	-0.07%
2022/12/05	1	74.50	3	74.20	73.80	-2	2,656	-0.08%
2022/12/01	1	74.60	4	74.60	74.60	-3	2,588	-0.12%
2022/11/30	4	74.60	4	74.65	74.60	0	2,599	0.00%
2022/11/29	16	74.06	15	74.90	74.60	1	2,637	0.04%
2022/11/28	4	76.00	2.1	76.38	76.20	1.9	2,644	0.07%
2022/11/25	1	73.20	3	74.47	74.40	-2	2,514	-0.08%
2022/11/24	1	70.80	1	72.60	70.00	0	2,341	0.00%
2022/11/23	0	0.00	1	69.90	69.40	-1	2,225	-0.05%
2022/11/21	0	67.30	1	67.80	67.60	-1	2,190	-0.04%
2022/11/18	2.1	67.29	1	66.00	66.90	1.1	2,183	0.05%
2022/11/17	3	69.07	5	69.38	70.00	-2	2,119	-0.09%
2022/11/16	5	68.08	4	68.40	68.80	1	2,094	0.05%
2022/11/15	6	68.63	3	70.40	70.00	3	2,021	0.15%
2022/11/14	0	0.00	8	65.76	68.20	-8	1,921	-0.42%
2022/11/02	3	57.90	3	57.30	57.20	0	2,016	0.00%
2022/10/26	0	0.00	1	54.70	53.00	-1	2,029	-0.05%
2022/10/20	2	58.25	0	0.00	59.00	2	1,968	0.10%
2022/10/17	6	58.05	3	57.93	60.00	3	1,990	0.15%
2022/10/14	1	60.40	0	0.00	60.80	1	1,975	0.05%
2022/10/12	1	62.40	0	0.00	61.00	1	1,959	0.05%
2022/10/04	0	0.00	1	59.80	60.60	-1	1,930	-0.05%
2022/10/03	0	0.00	1	57.90	57.10	-1	1,915	-0.05%
2022/09/29	1	58.30	0	0.00	55.80	1	1,997	0.05%
2022/09/27	1	63.10	0	0.00	63.80	1	2,075	0.05%
2022/09/26	0	0.00	6	64.30	62.10	-6	2,109	-0.28%
2022/09/23	3	67.63	1	67.60	66.30	2	2,129	0.09%
2022/09/15	1	65.80	0	0.00	62.50	1	2,637	0.04%
2022/09/14	1	62.10	2	64.00	64.00	-1	2,555	-0.04%
2022/09/13	1	62.40	0	0.00	63.10	1	2,545	0.04%
2022/09/07	0	57.80	0	0.00	57.50	0	2,535	0.00%
2022/09/05	0	0.00	2	65.20	61.70	-2	2,501	-0.08%
2022/09/02	0	0.00	1	63.00	64.00	-1	2,432	-0.04%
2022/08/31	0	0.00	1	59.00	59.10	-1	2,315	-0.04%
2022/08/26	0	0.00	1	58.70	58.30	-1	2,276	-0.04%
2022/08/23	0	0.00	1	57.30	58.00	-1	2,231	-0.04%
2022/08/22	1	57.00	1	56.50	57.00	0	2,215	0.00%
2022/08/19	3	58.60	1	57.40	57.40	2	2,198	0.09%
2022/08/18	2	60.20	1	60.20	59.20	1	2,133	0.05%
2022/08/12	0	0.00	1	56.40	56.00	-1	1,948	-0.05%
2022/08/11	0	0.00	2	55.60	55.60	-2	1,904	-0.11%
2022/08/10	0	0.00	4	53.35	53.10	-4	1,841	-0.22%
2022/08/04	4	46.85	0	0.00	47.50	4	1,796	0.22%
2022/08/03	1	48.70	0	0.00	47.95	1	1,780	0.06%
2022/08/01	1	49.90	0	0.00	50.00	1	1,757	0.06%
2022/07/28	1	50.70	0	0.00	51.00	1	1,752	0.06%
2022/07/27	1	50.60	0	0.00	51.20	1	1,747	0.06%
2022/07/08	2	45.00	2	43.55	43.70	0	1,591	0.00%
2022/07/06	4	44.38	6	45.57	43.50	-2	1,453	-0.14%
2022/07/05	2	48.25	2	49.65	47.70	0	1,372	0.00%
2022/07/04	2	50.20	2	52.50	50.20	0	1,251	0.00%
2022/07/01	1	62.10	0	0.00	55.70	1	1,162	0.09%
2022/06/30	1	61.80	0	0.00	61.80	1	1,058	0.09%
2022/06/29	2	62.00	8	62.18	64.00	-6	944	-0.63%
2022/06/28	1	59.40	2	60.30	60.70	-1	660	-0.15%
2022/06/16	3	54.70	7	54.89	54.20	-4	353	-1.13%
2022/05/23	1	49.45	0	0.00	49.30	1	347	0.29%
2022/04/27	0	0.00	2	45.63	47.10	-2	388	-0.51%
2022/03/29	1	50.70	0	0.00	50.70	1	851	0.12%
2022/03/21	1	48.25	2	48.38	48.70	-1	978	-0.10%
2022/03/11	1	47.65	0	0.00	46.80	1	1,094	0.09%
2022/03/10	0	0.00	1	48.65	48.55	-1	1,108	-0.09%
2022/03/09	2	47.53	0	0.00	48.10	2	1,125	0.18%
2022/02/25	2	50.70	0	0.00	50.50	2	1,329	0.15%
2022/02/15	1	52.80	0	0.00	52.80	1	2,108	0.05%
2022/02/10	1	55.30	0	0.00	55.30	1	2,133	0.05%
2022/01/17	1	56.30	0	0.00	56.50	1	2,719	0.04%
2022/01/14	1	55.70	0	0.00	55.80	1	2,794	0.04%
2022/01/13	0	0.00	1	56.00	56.00	-1	2,825	-0.04%
2022/01/12	1	56.20	0	0.00	57.20	1	2,827	0.04%
2022/01/07	0	0.00	1	58.30	59.00	-1	2,812	-0.04%
2022/01/06	1	58.60	1	60.30	60.50	0	2,748	0.00%
2022/01/05	5	59.30	4	60.63	58.50	1	2,740	0.04%
2022/01/04	6	59.95	9	59.92	60.00	-3	2,728	-0.11%
2022/01/03	1	58.10	0	0.00	58.20	1	2,686	0.04%
2021/12/28	1	57.10	0	0.00	57.00	1	2,722	0.04%
2021/12/27	3	56.97	0	0.00	57.00	3	2,737	0.11%
2021/12/24	2	60.25	0	0.00	58.70	2	2,756	0.07%
2021/12/17	2	59.50	2	58.60	58.60	0	3,311	0.00%
2021/12/15	0	0.00	20	56.10	57.60	-20	3,322	-0.60%
2021/12/14	0	0.00	1	56.30	56.00	-1	3,382	-0.03%
2021/12/03	1	56.00	0	0.00	57.00	1	3,477	0.03%
2021/12/02	0	0.00	0	55.40	55.00	0	3,500	0.00%
2021/11/24	6	61.00	0	0.00	59.60	6	3,913	0.15%
2021/11/23	1	63.00	0	0.00	60.80	1	3,952	0.03%
2021/11/22	3	62.97	3	63.17	62.00	0	3,952	0.00%
2021/11/18	2	61.10	1	63.10	58.20	1	3,687	0.03%
2021/11/17	1	57.30	2	57.75	57.40	-1	3,465	-0.03%
2021/11/15	0	0.00	1	56.80	56.50	-1	3,421	-0.03%
2021/11/12	1	54.10	0	0.00	54.00	1	3,413	0.03%
2021/11/11	0	54.60	0	0.00	54.60	0	3,413	0.00%
2021/11/09	0	0.00	2	53.50	53.50	-2	3,443	-0.06%
2021/11/02	0	0.00	12	58.22	55.30	-12	3,544	-0.34%
2021/11/01	6	58.62	1	58.50	58.50	5	3,547	0.14%
2021/10/29	6	57.37	0	0.00	57.00	6	3,536	0.17%
2021/10/28	11	57.36	11	59.50	57.00	0	3,547	0.00%
2021/10/26	1	55.80	1	54.50	54.50	0	3,536	0.00%
2021/10/22	2	54.85	1	51.40	54.40	1	3,829	0.03%
2021/10/21	1	50.60	0	0.00	51.00	1	3,994	0.03%
2021/10/13	0	0.00	1	50.50	50.90	-1	4,040	-0.02%
2021/10/12	1	54.80	0	0.00	53.00	1	4,019	0.02%
2021/10/08	0	0.00	11	55.00	53.40	-11	3,984	-0.28%
2021/10/05	11	50.76	1	50.20	52.60	10	3,936	0.25%
2021/10/04	0	0.00	0	51.00	50.10	0	3,904	0.00%
2021/09/30	2	55.30	3	54.23	54.70	-1	3,834	-0.03%
2021/09/29	0	0.00	3	55.63	53.30	-3	3,814	-0.08%
2021/09/28	0	0.00	1	58.40	58.70	-1	3,740	-0.03%
2021/09/27	4	60.45	1	59.20	60.20	3	3,676	0.08%
2021/09/24	2	59.80	1	56.30	59.90	1	3,419	0.03%
2021/09/23	1	55.80	0	0.00	54.50	1	3,184	0.03%
2021/09/22	4	54.68	4	53.50	53.30	0	3,102	0.00%
2021/09/16	0	0.00	9	52.73	54.50	-9	3,012	-0.30%
2021/09/15	0	0.00	1	50.20	50.10	-1	2,899	-0.03%
2021/09/13	2	48.90	0	0.00	48.95	2	2,864	0.07%
2021/09/08	8	49.44	0	0.00	48.65	8	2,818	0.28%
2021/09/07	1	49.50	0	0.00	51.50	1	2,779	0.04%
2021/09/02	0	0.00	1	56.30	53.50	-1	2,676	-0.04%
2021/09/01	11	57.66	0	0.00	56.30	11	2,617	0.42%
2021/08/30	0	0.00	7	56.57	56.70	-7	2,401	-0.29%
2021/08/26	8	48.80	10	49.63	48.75	-2	2,075	-0.10%
2021/08/25	2	48.10	0	0.00	48.55	2	1,998	0.10%
2021/08/23	10	43.43	0	0.00	44.35	10	1,909	0.52%
2021/08/18	0	0.00	6	41.65	42.80	-6	1,874	-0.32%
2021/08/13	3	46.60	0	0.00	44.80	3	1,817	0.17%
2021/08/12	10	48.80	0	0.00	49.00	10	1,782	0.56%
2021/08/11	5	49.52	0	0.00	47.95	5	1,780	0.28%
2021/08/10	1	52.20	0	0.00	52.10	1	1,754	0.06%
2021/08/09	3	55.90	1	56.40	54.80	2	1,727	0.12%
2021/08/05	0	0.00	3	61.80	61.80	-3	1,649	-0.18%
2021/08/04	5	64.21	4	62.98	65.00	1	1,594	0.06%
2021/08/03	3	62.13	0	0.00	61.60	3	1,527	0.20%
2021/08/02	1	59.90	2	59.20	60.00	-1	1,458	-0.07%
2021/07/30	6	64.13	4	64.48	62.50	2	1,398	0.14%
2021/07/29	12	64.70	8	64.29	65.00	4	1,282	0.31%
2021/07/28	0	0.00	3	60.00	59.10	-3	1,040	-0.29%
2021/07/27	8	62.20	10	60.99	62.10	-2	950	-0.21%
2021/07/26	6	55.67	3	54.03	56.60	3	784	0.38%
2021/07/22	0	0.00	1	51.50	51.50	-1	821	-0.12%
2021/07/21	1	50.80	0	0.00	50.80	1	856	0.12%
2021/07/19	1	52.70	0	0.00	52.70	1	1,045	0.10%
2021/07/16	0	0.00	5	50.00	50.20	-5	1,032	-0.48%
2021/07/13	2	50.15	0	0.00	49.30	2	1,032	0.19%
2021/07/08	0	0.00	1	47.85	48.25	-1	1,034	-0.10%
2021/06/07	1	44.60	0	0.00	44.00	1	1,523	0.07%
2021/05/20	0	0.00	1	43.40	43.70	-1	1,562	-0.06%
2021/05/17	1	39.40	0	0.00	38.10	1	1,566	0.06%
2021/05/14	2	42.00	0	0.00	41.85	2	1,550	0.13%
2021/05/06	3	47.52	0	0.00	47.45	3	1,507	0.20%
2021/05/03	1	55.00	1	55.50	53.50	0	1,420	0.00%
2021/04/29	1	59.20	0	0.00	58.70	1	1,345	0.07%
2021/04/28	0	0.00	3	55.80	55.40	-3	1,235	-0.24%
2021/04/26	4	55.35	4	57.25	57.30	0	1,175	0.00%
2021/04/23	1	51.10	9	52.96	53.10	-8	1,052	-0.76%
2021/04/14	1	46.35	0	0.00	46.70	1	923	0.11%
2021/03/29	2	51.00	0	0.00	51.20	2	796	0.25%
2021/03/24	0	0.00	3	50.20	50.80	-3	732	-0.41%
2021/03/19	1	51.20	1	51.80	49.75	0	635	0.00%
2021/01/27	0	0.00	10	38.80	38.70	-10	214	-4.67%
2021/01/12	0	0.00	3	38.00	37.55	-3	172	-1.74%
2020/10/26	1	35.00	1	35.25	35.30	0	176	0.00%
2020/08/06	0	0.00	2	41.60	41.55	-2	312	-0.64%
2020/05/25	2	36.75	0	0.00	37.75	2	256	0.78%
2020/05/20	0	0.00	1	35.55	35.70	-1	244	-0.41%
2020/05/19	1	35.50	0	0.00	35.60	1	243	0.41%
2020/05/04	0	0.00	1	33.95	34.15	-1	228	-0.44%
2020/04/30	0	0.00	1	34.05	34.00	-1	230	-0.43%
2020/04/23	2	33.10	0	0.00	33.10	2	239	0.83%
2020/04/17	0	0.00	1	33.30	32.90	-1	236	-0.42%
2020/04/16	1	32.60	0	0.00	32.70	1	232	0.43%
2019/12/13	0	0.00	1	40.30	40.20	-1	169	-0.59%
2019/12/10	10	40.31	0	0.00	40.25	10	166	5.99%
2019/12/09	1	40.25	0	0.00	40.10	1	162	0.62%
2019/09/10	0	0.00	1	42.10	42.15	-1	389	-0.26%
2019/09/09	0	0.00	1	41.05	41.05	-1	387	-0.26%
2019/09/02	1	40.60	0	0.00	40.50	1	405	0.25%
2019/08/30	0	0.00	1	40.10	40.20	-1	411	-0.24%
2019/08/13	1	40.80	0	0.00	40.40	1	625	0.16%
2019/08/07	3	47.20	0	0.00	47.20	3	609	0.49%
2019/08/06	1	46.90	0	0.00	47.50	1	595	0.17%
2019/08/02	1	48.90	0	0.00	48.90	1	578	0.17%
2019/07/30	11	50.11	0	0.00	49.65	11	596	1.84%
2019/07/29	3	51.30	3	51.50	51.20	0	613	0.00%
2019/07/25	0	0.00	3	49.80	49.50	-3	593	-0.51%
2019/07/16	2	49.15	0	0.00	48.55	2	576	0.35%
2019/07/01	1	46.40	0	0.00	46.40	1	593	0.17%
2019/05/30	0	0.00	1	50.00	49.10	-1	925	-0.11%
2019/05/21	0	0.00	1	45.90	45.95	-1	843	-0.12%
2019/05/08	0	0.00	1	46.05	46.15	-1	808	-0.12%
2019/05/07	1	46.80	0	0.00	46.50	1	803	0.12%
2019/04/29	0	0.00	1	43.00	42.80	-1	744	-0.13%
2019/04/17	1	44.60	0	0.00	45.00	1	723	0.14%
2019/04/12	0	0.00	1	43.85	43.50	-1	716	-0.14%
2019/04/08	3	47.07	0	0.00	46.80	3	684	0.44%
2019/03/26	3	48.30	3	47.50	47.70	0	652	0.00%
2019/03/20	0	0.00	1	45.70	45.55	-1	573	-0.17%
2019/03/19	0	0.00	5	46.50	46.50	-5	558	-0.90%
2019/03/15	5	45.10	0	0.00	45.10	5	516	0.97%
2019/03/14	0	0.00	0.1	45.00	45.00	-0.1	508	-0.02%
2019/03/12	0.1	45.40	1	45.30	45.40	-0.9	472	-0.19%
2019/03/11	0	0.00	1	42.35	43.55	-1	411	-0.24%
2019/03/04	2	39.08	0	0.00	38.30	2	336	0.59%
2019/02/21	0	0.00	1	39.65	40.80	-1	299	-0.33%
2019/02/11	0	39.00	0	0.00	36.60	0	289	0.00%
2019/01/21	0	36.30	0	0.00	36.55	0	301	0.00%
2019/01/16	0	36.80	0	0.00	36.60	0	303	0.00%
2019/01/15	0	36.75	0	0.00	36.40	0	303	0.00%
2018/12/27	1	37.00	0	0.00	36.80	1	311	0.32%
2018/12/19	0	0.00	1	36.60	36.55	-1	272	-0.37%
2018/12/06	1	38.05	0	0.00	36.65	1	252	0.40%
2018/08/20	2	43.73	2.1	41.64	41.30	-0.1	681	-0.01%
2018/08/16	0	0.00	0.1	42.30	42.10	-0.1	655	-0.01%
2018/08/01	0	41.75	0	0.00	41.80	0	380	0.01%
2018/07/27	0.1	42.40	0	0.00	42.15	0.1	365	0.02%
2018/06/22	0	0.00	1	38.50	38.30	-1	311	-0.32%
2018/06/20	1	37.35	0	0.00	36.70	1	316	0.32%
2018/06/19	0	0.00	1	37.40	37.20	-1	315	-0.32%
2018/06/12	1	36.30	0	0.00	37.50	1	332	0.30%
2018/02/01	0	0.00	2	46.00	45.85	-2	272	-0.73%
2018/01/30	1	46.20	0	0.00	46.10	1	267	0.37%