振曜 (6143)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▼4.5
漲幅
-3.56%
成交量
6,374張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	127.50	0	0.00	126.50	4	3,422	0.12%
2024/05/07	2	127.50	2	126.00	127.00	0	3,423	0.00%
2024/05/06	0	0.00	1	125.00	125.00	-1	3,400	-0.03%
2024/05/03	1	121.54	1	121.50	122.00	0	3,351	0.00%
2024/04/30	0	0.00	2	108.00	108.50	-2	3,167	-0.06%
2024/04/29	1	110.50	0	0.00	113.50	1	3,086	0.03%
2024/04/26	1	112.00	1	114.50	116.50	0	2,901	0.00%
2024/04/25	1	110.00	0	0.00	109.00	1	2,756	0.04%
2024/04/24	0	0.00	0	106.00	105.50	0	2,687	0.00%
2024/04/22	0	0.00	1	104.50	105.00	-1	2,635	-0.04%
2024/04/19	1	110.00	2	106.75	109.00	-1	2,546	-0.04%
2024/04/18	0	0.00	1	105.50	105.00	-1	2,332	-0.04%
2024/04/03	1	97.10	0	0.00	96.80	1	2,145	0.05%
2024/04/01	0	94.50	0	0.00	95.10	0	2,132	0.00%
2024/03/25	1	96.90	0	0.00	96.90	1	2,187	0.05%
2024/03/13	2	98.75	2	96.70	96.70	0	2,478	0.00%
2024/03/11	0	0.00	1	99.70	96.80	-1	2,815	-0.04%
2024/03/08	2	107.50	0	0.00	99.90	2	2,996	0.07%
2024/03/07	0	112.33	0	0.00	111.00	0	3,062	0.00%
2024/03/06	0	0.00	1	104.50	107.00	-1	3,204	-0.03%
2024/03/05	0	0.00	1.1	103.72	103.50	-1.1	3,125	-0.03%
2024/03/01	1	98.00	2	99.30	99.90	-1	2,947	-0.03%
2024/02/29	1.1	96.20	1	96.00	96.20	0.1	2,810	0.00%
2024/02/23	1	90.00	0	0.00	88.80	1	2,806	0.04%
2024/02/21	0	90.70	0	0.00	90.50	0	2,818	0.00%
2024/02/16	1	89.00	0	0.00	89.80	1	2,900	0.03%
2024/01/26	2	89.20	2	89.60	88.90	0	3,179	0.00%
2024/01/03	0	0.00	1	88.00	88.00	-1	3,362	-0.03%
2023/12/12	12	94.73	10	96.70	96.70	2	3,216	0.06%
2023/12/11	1	91.70	4	96.60	96.60	-3	3,138	-0.10%
2023/12/08	1	99.40	0	0.00	99.50	1	3,006	0.03%
2023/12/07	1	102.50	0	0.00	98.00	1	2,958	0.03%
2023/12/06	1	108.00	1	106.50	99.80	0	2,872	0.00%
2023/12/05	2	102.75	2	102.50	103.00	0	2,577	0.00%
2023/12/04	26	101.14	31	102.09	103.00	-5	2,360	-0.21%
2023/12/01	3	94.00	6	94.87	94.00	-3	2,150	-0.14%
2023/11/24	2	89.05	0	0.00	87.60	2	1,848	0.11%
2023/11/22	2	91.70	0	0.00	91.00	2	1,789	0.11%
2023/11/21	1	90.70	0	0.00	90.60	1	1,779	0.06%
2023/11/20	1	92.00	0	0.00	91.60	1	1,776	0.06%
2023/11/17	1	91.50	0	0.00	91.00	1	1,760	0.06%
2023/11/14	5	92.10	6	92.57	92.40	-1	1,670	-0.06%
2023/11/13	5	90.10	5	90.50	90.30	0	1,575	0.00%
2023/11/08	1	87.40	0	0.00	87.00	1	1,454	0.07%
2023/11/06	0	0.00	1	87.90	88.00	-1	1,463	-0.07%
2023/11/03	0	0.00	2	82.00	82.50	-2	1,374	-0.15%
2023/10/31	2	81.30	1	83.00	81.00	1	1,347	0.07%
2023/10/27	1	81.60	0	0.00	81.10	1	1,292	0.08%
2023/10/26	3	81.43	10	81.20	81.40	-7	1,251	-0.56%
2023/10/25	0	0.00	2	76.10	78.10	-2	1,108	-0.18%
2023/10/20	1	67.00	0	0.00	68.60	1	1,074	0.09%
2023/09/08	1	74.50	0	0.00	74.50	1	1,484	0.07%
2023/09/04	0	0.00	1	74.20	73.50	-1	1,548	-0.06%
2023/08/31	1	68.60	0	0.00	68.60	1	1,617	0.06%
2023/08/17	1	70.40	0	0.00	71.40	1	1,848	0.05%
2023/07/13	1	82.50	0	0.00	81.50	1	2,160	0.05%
2023/06/06	1	95.10	1	94.20	93.00	0	3,238	0.00%
2023/05/19	0	0.00	2	86.70	86.70	-2	3,634	-0.06%
2023/05/08	0	92.90	0	0.00	92.20	0	4,009	0.00%
2023/04/26	0	0.00	5	89.10	90.30	-5	4,121	-0.12%
2023/04/21	2	94.00	0	0.00	91.80	2	4,096	0.05%
2023/04/20	1	99.80	0	0.00	95.30	1	4,074	0.02%
2023/04/18	4	101.38	0	0.00	99.20	4	4,069	0.10%
2023/04/17	1	100.50	0	0.00	103.00	1	4,175	0.02%
2023/04/11	3	98.87	0	0.00	99.80	3	4,345	0.07%
2023/04/10	2	104.50	0	0.00	101.50	2	4,331	0.05%
2023/04/07	0	0.00	1	104.50	104.50	-1	4,312	-0.02%
2023/03/31	0	102.00	0	0.00	102.00	0	4,225	0.00%
2023/03/30	4	106.38	1	104.50	102.00	3	4,209	0.07%
2023/03/24	0	0.00	2	103.00	104.50	-2	3,917	-0.05%
2023/03/23	2	100.00	1	99.60	100.00	1	3,819	0.03%
2023/03/22	0	0.00	8	93.28	97.60	-8	3,464	-0.23%
2023/03/21	2	88.85	0	0.00	88.80	2	3,275	0.06%
2023/03/16	0	0.00	3	80.40	81.70	-3	3,215	-0.09%
2023/03/15	1	80.60	1	83.40	83.30	0	3,225	0.00%
2023/03/10	2	81.50	0	0.00	80.00	2	3,333	0.06%
2023/03/09	1	87.60	0	0.00	86.50	1	3,288	0.03%
2023/03/08	1	86.30	0	0.00	86.80	1	3,300	0.03%
2023/03/07	3	90.53	0	0.00	88.00	3	3,355	0.09%
2023/03/06	2	90.50	3	90.00	90.00	-1	3,454	-0.03%
2023/02/22	4	89.30	4	89.55	88.60	0	3,625	0.00%
2023/02/20	2	89.70	4	89.03	88.20	-2	3,589	-0.06%
2023/02/17	4	87.78	0	0.00	88.00	4	3,636	0.11%
2023/02/16	2	82.90	2	84.50	82.70	0	3,611	0.00%
2023/02/10	0	0.00	4	80.65	75.00	-4	3,407	-0.12%
2023/02/09	4	80.63	1	80.60	80.70	3	3,289	0.09%
2023/02/08	1	76.70	0	0.00	77.30	1	3,230	0.03%
2023/02/03	0	0.00	1	79.30	77.40	-1	3,205	-0.03%
2023/02/02	1	79.70	0	0.00	79.30	1	3,137	0.03%
2023/01/17	3	71.10	0	0.00	70.80	3	2,925	0.10%
2023/01/05	1	75.80	1	75.20	74.60	0	2,803	0.00%
2023/01/03	0	0.00	1	68.50	69.80	-1	2,493	-0.04%
2022/12/29	3	63.37	2	62.10	63.30	1	2,423	0.04%
2022/12/21	0	0.00	2	67.65	68.20	-2	2,573	-0.08%
2022/12/15	0	0.00	10	74.10	74.00	-10	2,771	-0.36%
2022/12/14	10	73.80	0	0.00	73.50	10	2,740	0.36%
2022/11/24	0	0.00	2	71.80	70.00	-2	2,341	-0.09%
2022/11/23	1	69.80	0	0.00	69.40	1	2,225	0.04%
2022/11/18	0	0.00	3	67.20	66.90	-3	2,183	-0.14%
2022/11/16	0	0.00	1	67.50	68.80	-1	2,094	-0.05%
2022/11/15	1	70.50	0	0.00	70.00	1	2,021	0.05%
2022/11/14	3	68.10	2	68.10	68.20	1	1,921	0.05%
2022/10/07	2	62.70	0	0.00	63.50	2	1,959	0.10%
2022/10/03	0	0.00	2	56.25	57.10	-2	1,915	-0.10%
2022/09/30	2	58.20	0	0.00	58.00	2	1,945	0.10%
2022/09/26	6	65.07	6	62.63	62.10	0	2,109	0.00%
2022/09/23	1	67.90	2	64.70	66.30	-1	2,129	-0.05%
2022/09/22	2	64.60	0	0.00	64.80	2	2,144	0.09%
2022/09/20	10	61.80	10	62.30	62.80	0	2,531	0.00%
2022/09/15	4	67.03	4	64.83	62.50	0	2,637	0.00%
2022/09/13	0	0.00	3	63.37	63.10	-3	2,545	-0.12%
2022/09/12	3	63.57	0	0.00	63.10	3	2,525	0.12%
2022/09/05	0	0.00	5	65.18	61.70	-5	2,501	-0.20%
2022/09/02	8	62.93	18	63.09	64.00	-10	2,432	-0.41%
2022/09/01	4	58.50	4	59.13	59.30	0	2,336	0.00%
2022/08/31	2	58.25	2	58.90	59.10	0	2,315	0.00%
2022/08/29	2	56.80	2	57.50	57.00	0	2,299	0.00%
2022/08/25	2	58.80	2	58.30	58.30	0	2,263	0.00%
2022/08/24	2	58.00	17	57.48	57.30	-15	2,246	-0.67%
2022/08/23	17	56.47	2	58.00	58.00	15	2,231	0.67%
2022/08/22	2	58.30	2	57.00	57.00	0	2,215	0.00%
2022/08/19	5	59.70	0	0.00	57.40	5	2,198	0.23%
2022/08/18	17	57.89	35	58.43	59.20	-18	2,133	-0.84%
2022/08/17	2	57.70	17	58.39	56.50	-15	2,044	-0.73%
2022/08/15	0	0.00	31	55.93	57.00	-31	1,966	-1.58%
2022/08/11	0	0.00	2	52.90	55.60	-2	1,904	-0.11%
2022/08/10	2	53.25	4	52.70	53.10	-2	1,841	-0.11%
2022/08/09	4	51.85	1	51.70	52.50	3	1,819	0.16%
2022/07/05	46	49.26	17	49.28	47.70	29	1,372	2.11%
2022/06/30	0	0.00	7	63.17	61.80	-7	1,058	-0.66%
2022/06/29	16	62.39	11	61.45	64.00	5	944	0.53%
2022/06/28	5	59.80	7	59.97	60.70	-2	660	-0.30%
2022/06/27	6	58.70	1	58.00	58.60	5	515	0.97%
2022/06/24	1	57.40	1	57.70	57.30	0	453	0.00%
2022/05/16	3	48.80	0	0.00	47.85	3	361	0.83%
2022/05/13	0	0.00	3	49.10	48.30	-3	354	-0.85%
2022/05/04	0	0.00	2	49.43	50.60	-2	363	-0.55%
2022/05/03	2	49.23	0	0.00	49.40	2	367	0.54%
2022/03/21	0	0.00	1	48.60	48.70	-1	978	-0.10%
2022/03/18	0	48.65	0	0.00	47.80	0	993	0.00%
2022/03/08	1	47.00	2	47.50	46.50	-1	1,140	-0.09%
2022/03/02	0	51.60	0	0.00	50.70	0	1,239	0.00%
2022/02/11	0	0.00	30	54.00	54.00	-30	2,129	-1.41%
2022/02/08	0	0.00	2	54.00	54.30	-2	2,161	-0.09%
2022/02/07	2	54.00	0	0.00	54.00	2	2,176	0.09%
2022/01/19	0	0.00	5	55.20	55.40	-5	2,618	-0.19%
2022/01/12	1	57.20	0	0.00	57.20	1	2,827	0.04%
2022/01/07	1	58.20	0	0.00	59.00	1	2,812	0.04%
2022/01/06	4	59.70	4	60.30	60.50	0	2,748	0.00%
2022/01/05	10	58.50	0	0.00	58.50	10	2,740	0.36%
2022/01/04	0	0.00	4	60.85	60.00	-4	2,728	-0.15%
2022/01/03	2	58.10	0	0.00	58.20	2	2,686	0.07%
2021/12/30	0	0.00	20	56.85	56.90	-20	2,681	-0.75%
2021/12/27	1	57.10	3	56.70	57.00	-2	2,737	-0.07%
2021/12/24	21	59.69	0	0.00	58.70	21	2,756	0.76%
2021/12/22	0	0.00	13	60.13	59.10	-13	2,796	-0.46%
2021/12/21	13	60.22	0	0.00	59.70	13	2,851	0.46%
2021/12/16	0	0.00	12	58.61	59.60	-12	3,374	-0.36%
2021/12/15	11	57.34	0	0.00	57.60	11	3,322	0.33%
2021/12/09	0	0.00	1	59.20	58.40	-1	3,490	-0.03%
2021/12/06	0	0.00	4	57.00	56.50	-4	3,455	-0.12%
2021/12/03	4	56.25	0	0.00	57.00	4	3,477	0.12%
2021/12/01	4	56.00	6	55.97	56.00	-2	3,517	-0.06%
2021/11/30	6	56.77	0	0.00	56.80	6	3,541	0.17%
2021/11/25	0	0.00	60	58.63	58.20	-60	3,717	-1.61%
2021/11/24	101	62.10	20	59.55	59.60	81	3,913	2.07%	大買/
2021/11/22	101	63.11	54	63.56	62.00	47	3,952	1.19%	大買/
2021/11/19	4	60.38	2	59.25	60.40	2	3,781	0.05%
2021/11/18	11	62.65	9	57.20	58.20	2	3,687	0.05%
2021/11/16	0	0.00	17	56.19	55.10	-17	3,427	-0.50%
2021/11/15	17	56.86	4	56.30	56.50	13	3,421	0.38%
2021/11/12	0	0.00	14	54.89	54.00	-14	3,413	-0.41%
2021/11/11	14	54.96	10	54.50	54.60	4	3,413	0.12%
2021/11/04	1	54.50	0	0.00	54.10	1	3,491	0.03%
2021/11/03	2	55.10	0	0.00	55.20	2	3,519	0.06%
2021/11/02	1	55.60	15	58.97	55.30	-14	3,544	-0.39%
2021/11/01	15	59.19	2	58.90	58.50	13	3,547	0.37%
2021/10/29	10	57.00	3	57.00	57.00	7	3,536	0.20%
2021/10/28	7	57.26	5	57.28	57.00	2	3,547	0.06%
2021/10/27	3	53.87	0	0.00	54.10	3	3,421	0.09%
2021/10/25	0	0.00	4	53.83	54.80	-4	3,729	-0.11%
2021/10/22	4	52.40	4	53.10	54.40	0	3,829	0.00%
2021/10/21	3	50.93	0	0.00	51.00	3	3,994	0.08%
2021/10/20	0	0.00	12	53.13	52.60	-12	4,044	-0.30%
2021/10/19	13	53.38	3	52.57	52.80	10	4,038	0.25%
2021/10/13	2	50.90	2	52.80	50.90	0	4,040	0.00%
2021/10/12	3	53.57	4	54.35	53.00	-1	4,019	-0.02%
2021/10/08	2	54.35	14	53.27	53.40	-12	3,984	-0.30%
2021/10/07	14	53.30	0	0.00	52.50	14	3,947	0.35%
2021/10/06	0	0.00	18	53.03	51.30	-18	3,952	-0.46%
2021/10/05	18	51.96	0	0.00	52.60	18	3,936	0.46%
2021/10/04	0	0.00	6	51.77	50.10	-6	3,904	-0.15%
2021/10/01	1	50.60	2	53.20	50.60	-1	3,874	-0.03%
2021/09/30	3	54.90	0	0.00	54.70	3	3,834	0.08%
2021/09/29	1	54.90	0	0.00	53.30	1	3,814	0.03%
2021/09/27	5	60.40	3.2	60.52	60.20	1.8	3,676	0.05%
2021/09/24	3.2	59.29	0	0.00	59.90	3.2	3,419	0.09%
2021/09/17	0	0.00	1.5	53.93	55.00	-1.5	3,080	-0.05%
2021/09/16	1	55.00	2	53.00	54.50	-1	3,012	-0.03%
2021/09/10	0	0.00	4	49.78	48.85	-4	2,850	-0.14%
2021/09/09	4	49.60	0	0.00	49.75	4	2,838	0.14%
2021/09/08	0	0.00	6	51.83	48.65	-6	2,818	-0.21%
2021/09/07	6	51.47	0	0.00	51.50	6	2,779	0.22%
2021/09/01	2	55.90	2	57.80	56.30	0	2,617	0.00%
2021/08/31	2	53.40	0	0.00	55.80	2	2,500	0.08%
2021/08/30	0	0.00	5	54.52	56.70	-5	2,401	-0.21%
2021/08/27	4	53.40	0	0.00	53.00	4	2,174	0.18%
2021/08/26	0	0.00	16	48.44	48.75	-16	2,075	-0.77%
2021/08/25	16	48.55	0	0.00	48.55	16	1,998	0.80%
2021/08/24	0	0.00	26	46.88	44.15	-26	1,951	-1.33%
2021/08/23	24	44.08	0	0.00	44.35	24	1,909	1.26%
2021/08/18	2	42.30	0	0.00	42.80	2	1,874	0.11%
2021/08/13	0	0.00	4	48.83	44.80	-4	1,817	-0.22%
2021/08/12	4	48.83	0	0.00	49.00	4	1,782	0.22%
2021/08/05	0	0.00	3	62.23	61.80	-3	1,649	-0.18%
2021/08/04	15	62.91	13	65.63	65.00	2	1,594	0.13%
2021/08/03	2	62.85	1	62.30	61.60	1	1,527	0.07%
2021/08/02	0	0.00	3	62.80	60.00	-3	1,458	-0.21%
2021/07/30	4	63.00	2	64.80	62.50	2	1,398	0.14%
2021/07/29	2	64.85	13	63.91	65.00	-11	1,282	-0.86%
2021/07/28	0	0.00	9	56.00	59.10	-9	1,040	-0.86%
2021/07/27	21	62.20	4	59.80	62.10	17	950	1.79%
2021/07/26	4	56.60	0	0.00	56.60	4	784	0.51%
2021/07/21	0	0.00	1	51.80	50.80	-1	856	-0.12%
2021/07/20	0	0.00	15	51.53	51.60	-15	970	-1.55%
2021/07/19	16	52.24	0	0.00	52.70	16	1,045	1.53%
2021/06/24	0	0.00	18	44.28	44.40	-18	1,117	-1.61%
2021/06/23	18	44.62	0	0.00	44.55	18	1,140	1.58%
2021/05/25	0	0.00	12	44.34	45.15	-12	1,528	-0.79%
2021/05/24	12	45.16	0	0.00	44.70	12	1,534	0.78%
2021/05/20	0	0.00	19	43.20	43.70	-19	1,562	-1.22%
2021/05/19	19	43.50	0	0.00	43.65	19	1,567	1.21%
2021/05/03	0	0.00	15	55.27	53.50	-15	1,420	-1.06%
2021/04/29	8	59.38	2	58.30	58.70	6	1,345	0.45%
2021/04/26	9	58.10	4	54.10	57.30	5	1,175	0.43%
2021/04/23	5	51.62	1	51.60	53.10	4	1,052	0.38%
2021/04/13	0	0.00	15	49.30	47.85	-15	908	-1.65%
2021/04/07	0	0.00	4	49.43	49.85	-4	857	-0.47%
2021/04/06	4	49.68	0	0.00	49.70	4	861	0.46%
2021/04/01	2	50.63	0	0.00	48.00	2	850	0.24%
2021/03/22	0	0.00	6	50.12	49.35	-6	651	-0.92%
2021/03/19	6	50.80	0	0.00	49.75	6	635	0.94%
2021/03/17	0	0.00	1	47.20	49.20	-1	562	-0.18%
2021/03/16	1	46.90	0	0.00	46.90	1	451	0.22%
2021/02/23	0	0.00	6	42.13	43.15	-6	347	-1.73%
2021/02/22	6	42.58	0	0.00	42.10	6	332	1.81%
2020/08/18	0	0.00	2	36.75	36.60	-2	361	-0.55%
2020/08/13	2	38.10	0	0.00	37.80	2	361	0.55%
2020/06/09	0	0.00	14	39.62	39.80	-14	277	-5.04%
2020/06/08	14	39.80	0	0.00	40.00	14	277	5.04%
2020/05/21	0	0.00	2	36.35	36.50	-2	245	-0.82%
2020/05/18	2	35.65	0	0.00	35.25	2	243	0.82%
2020/05/11	2	37.35	1	37.00	37.35	1	239	0.42%
2020/05/08	0	0.00	2	36.60	36.70	-2	237	-0.84%
2020/05/06	1	35.35	0	0.00	35.30	1	232	0.43%
2020/04/29	0	0.00	4	34.00	33.85	-4	233	-1.71%
2020/04/24	4	33.10	0	0.00	32.90	4	240	1.67%
2020/04/23	0	0.00	3	32.98	33.10	-3	239	-1.25%
2020/04/21	0	0.00	2	32.30	32.00	-2	239	-0.83%
2020/04/20	1	32.75	0	0.00	32.90	1	237	0.42%
2020/04/17	0	0.00	4	33.10	32.90	-4	236	-1.69%
2020/04/13	2	31.80	0	0.00	31.80	2	230	0.87%
2020/04/10	1	32.00	0	0.00	32.40	1	229	0.44%
2020/04/09	1	32.10	2	32.03	32.20	-1	229	-0.44%
2020/04/08	0	0.00	2	31.35	31.35	-2	231	-0.87%
2020/04/06	2	29.75	0	0.00	29.75	2	230	0.87%
2020/03/31	2	30.00	2	30.00	29.85	0	237	0.00%
2020/03/27	2	29.60	0	0.00	30.00	2	235	0.85%
2020/03/26	1	29.50	0	0.00	29.40	1	229	0.44%
2020/03/23	3	25.92	0	0.00	25.70	3	222	1.35%
2019/07/05	0	0.00	2	47.90	47.90	-2	590	-0.34%
2019/07/04	2	47.50	0	0.00	47.60	2	590	0.34%
2019/06/04	10	48.10	0	0.00	46.90	10	952	1.05%
2019/06/03	5	47.65	0	0.00	47.90	5	950	0.53%
2019/05/31	0	0.00	1	49.50	48.75	-1	941	-0.11%
2019/05/30	2	50.50	3	49.03	49.10	-1	925	-0.11%
2019/05/29	2	47.35	0	0.00	47.80	2	857	0.23%
2019/05/16	11	46.65	11	46.24	45.50	0	829	0.00%
2019/03/19	0	0.00	16	46.86	46.50	-16	558	-2.87%
2019/03/13	16	46.41	0	0.00	45.40	16	497	3.22%
2019/03/12	0	0.00	7	43.66	45.40	-7	472	-1.48%
2019/03/11	25	42.01	19	42.78	43.55	6	411	1.46%
2019/02/25	0	0.00	1	40.45	40.00	-1	316	-0.32%
2019/02/22	1	41.05	16	40.81	40.50	-15	306	-4.90%
2019/02/21	17	40.26	0	0.00	40.80	17	299	5.68%
2019/02/13	3	40.10	3	39.40	39.00	0	300	0.00%
2018/12/26	0	0.00	1	35.35	36.85	-1	304	-0.33%
2018/12/05	0	0.00	2	36.63	38.00	-2	246	-0.81%
2018/12/04	7	37.60	5	37.29	37.35	2	244	0.82%
2018/08/29	0	0.00	2	41.18	41.20	-2	635	-0.31%
2018/08/27	0	0.00	1	40.45	41.25	-1	643	-0.16%
2018/08/21	0	0.00	2	40.90	41.00	-2	683	-0.29%
2018/08/20	2	42.60	0	0.00	41.30	2	681	0.29%
2018/08/14	1	42.00	0	0.00	42.45	1	639	0.16%
2018/08/10	3	44.17	6	43.76	44.55	-3	599	-0.50%
2018/08/09	5	45.28	0	0.00	44.40	5	575	0.87%
2018/07/30	0	0.00	4	42.06	41.35	-4	375	-1.06%
2018/07/27	5	42.35	0	0.00	42.15	5	365	1.37%