振曜 (6143)-永豐金-新店券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	57	119.70	51	122.25	122.00	6	3,351	0.18%
2024/05/02	6	109.67	9	112.72	116.50	-3	3,228	-0.09%
2024/04/30	5	108.80	2	109.50	108.50	3	3,167	0.09%
2024/04/29	9	115.83	8	114.44	113.50	1	3,086	0.03%
2024/04/26	8	114.56	5.2	115.87	116.50	2.8	2,901	0.10%
2024/04/25	1	109.50	1	108.50	109.00	0	2,756	0.00%
2024/04/24	1	106.50	1	107.50	105.50	0	2,687	0.00%
2024/04/22	0	0.00	0.1	107.00	105.00	-0.1	2,635	0.00%
2024/04/19	1	110.00	11	109.41	109.00	-10	2,546	-0.39%
2024/04/18	1	105.00	1.5	104.50	105.00	-0.5	2,332	-0.02%
2024/04/15	0	0.00	2	96.10	96.60	-2	2,199	-0.09%
2024/04/12	0.1	97.40	0	0.00	97.00	0.1	2,275	0.00%
2024/04/11	2	98.00	4	97.25	97.20	-2	2,266	-0.09%
2024/04/10	4	102.00	0	0.00	101.00	4	2,243	0.18%
2024/04/08	4.1	100.54	3	102.33	103.00	1.1	2,210	0.05%
2024/04/02	0	0.00	2	95.00	95.30	-2	2,135	-0.09%
2024/04/01	0	92.60	0	0.00	95.10	0	2,132	0.00%
2024/03/26	0	0.00	3	95.80	94.40	-3	2,196	-0.14%
2024/03/25	0	0.00	2	96.65	96.90	-2	2,187	-0.09%
2024/03/20	0	0.00	2	97.30	96.00	-2	2,220	-0.09%
2024/03/19	0	0.00	3	96.77	96.60	-3	2,234	-0.13%
2024/03/12	1	97.50	4	98.40	97.10	-3	2,537	-0.12%
2024/03/11	5	99.12	0	0.00	96.80	5	2,815	0.18%
2024/03/08	20	102.69	12	102.71	99.90	8	2,996	0.27%
2024/03/07	10	112.75	2	110.75	111.00	8	3,062	0.26%
2024/03/06	2	107.75	3	107.50	107.00	-1	3,204	-0.03%
2024/03/05	7	104.93	5	104.74	103.50	2	3,125	0.06%
2024/03/04	0	102.00	0	0.00	100.00	0	3,014	0.00%
2024/03/01	3	98.77	5	99.72	99.90	-2	2,947	-0.07%
2024/02/29	4	91.55	9	92.66	96.20	-5	2,810	-0.18%
2024/02/15	0	0.00	4	88.10	88.40	-4	2,981	-0.13%
2024/02/05	4	87.05	0	0.00	87.10	4	3,083	0.13%
2024/02/02	1	88.00	0	0.00	87.60	1	3,084	0.03%
2024/01/31	1	90.50	0	0.00	90.20	1	3,087	0.03%
2024/01/26	6	89.33	6	89.80	88.90	0	3,179	0.00%
2024/01/24	2	85.95	0	0.00	85.40	2	3,144	0.06%
2023/12/25	1	89.50	0	0.00	89.40	1	3,315	0.03%
2023/12/19	0	0.00	5	93.30	92.20	-5	3,269	-0.15%
2023/12/12	0	0.00	4	94.53	96.70	-4	3,216	-0.12%
2023/12/11	6	93.58	4.1	96.34	96.60	2	3,138	0.06%
2023/12/08	1	99.20	3	99.40	99.50	-2	3,006	-0.07%
2023/12/07	7	99.80	2	101.75	98.00	5	2,958	0.17%
2023/12/06	4	100.88	2.1	107.53	99.80	1.9	2,872	0.07%
2023/12/05	8	103.06	6.1	103.67	103.00	1.9	2,577	0.07%
2023/12/04	1	102.00	4	101.76	103.00	-3	2,360	-0.13%
2023/12/01	0	0.00	0.1	95.30	94.00	-0.1	2,150	0.00%
2023/11/22	1	91.20	0	0.00	91.00	1	1,789	0.06%
2023/11/21	1	90.60	0	0.00	90.60	1	1,779	0.06%
2023/11/16	0	0.00	1	90.00	90.90	-1	1,752	-0.06%
2023/11/15	0	0.00	2	93.95	91.00	-2	1,731	-0.12%
2023/11/14	2	92.90	5	92.56	92.40	-3	1,670	-0.18%
2023/11/13	2	91.00	2.1	89.24	90.30	-0.1	1,575	0.00%
2023/11/10	1	85.70	0	0.00	84.50	1	1,469	0.07%
2023/11/09	1	87.20	1	85.50	85.50	0	1,465	0.00%
2023/11/08	2	87.20	6	87.17	87.00	-4	1,454	-0.28%
2023/11/07	1	87.60	0	0.00	87.60	1	1,471	0.07%
2023/11/06	9	87.69	4.1	86.61	88.00	4.9	1,463	0.34%
2023/11/03	5	82.20	0	83.10	82.50	5	1,374	0.36%
2023/11/02	1	79.90	2	82.00	81.40	-1	1,362	-0.07%
2023/10/31	3	82.16	3	83.04	81.00	0	1,347	0.00%
2023/10/30	0	79.20	0	0.00	80.00	0	1,309	0.00%
2023/10/27	1	81.90	1	80.80	81.10	0	1,292	0.00%
2023/10/26	2	82.00	1.3	80.83	81.40	0.7	1,251	0.05%
2023/10/25	1	74.30	1.1	75.81	78.10	-0.1	1,108	-0.01%
2023/10/24	2	70.20	2	70.65	71.00	0	1,049	0.00%
2023/10/20	2	67.85	2	69.00	68.60	0	1,074	0.00%
2023/10/17	0	70.00	0	0.00	70.00	0	1,087	0.00%
2023/10/16	0	71.20	0	0.00	71.10	0	1,103	0.00%
2023/10/12	1	72.00	1	71.50	71.50	0	1,144	0.00%
2023/10/11	2	73.10	3	72.03	71.70	-1	1,176	-0.08%
2023/10/05	0	0.00	0	75.70	75.10	0	1,213	0.00%
2023/10/04	1	74.50	1	74.50	74.40	0	1,223	0.00%
2023/10/03	0	0.00	4	76.80	75.50	-4	1,232	-0.32%
2023/10/02	0	0.00	1	75.80	75.80	-1	1,262	-0.08%
2023/09/28	0	0.00	6	77.10	76.20	-6	1,264	-0.48%
2023/09/27	1	75.00	0	0.00	74.30	1	1,259	0.08%
2023/09/26	1	75.80	1	75.50	75.50	0	1,261	0.00%
2023/09/25	1	77.20	8.1	77.37	76.60	-7.1	1,265	-0.56%
2023/09/22	1	71.01	1	73.30	73.20	0	1,241	0.00%
2023/09/21	2	71.55	2	72.30	72.60	0	1,248	0.00%
2023/09/20	1	73.00	1	74.10	74.20	0	1,220	0.00%
2023/09/15	2	74.30	2	73.90	73.70	0	1,279	0.00%
2023/09/12	1	74.00	2	74.00	74.00	-1	1,340	-0.07%
2023/09/11	1	74.10	1	73.40	73.40	0	1,397	0.00%
2023/09/07	1	75.40	4	76.93	74.80	-3	1,545	-0.19%
2023/09/06	3	75.60	1	75.80	75.80	2	1,546	0.13%
2023/09/05	3	75.80	3	73.00	75.80	0	1,543	0.00%
2023/09/04	4	74.05	4	73.50	73.50	0	1,548	0.00%
2023/09/01	1	68.50	1	69.59	69.40	0	1,546	0.00%
2023/08/28	0	66.80	0	0.00	65.40	0	1,822	0.00%
2023/08/24	0	67.20	0	0.00	67.10	0	1,822	0.00%
2023/08/21	1	68.40	1	68.10	68.10	0	1,852	0.00%
2023/08/16	1	68.40	1	70.20	71.20	0	1,855	0.00%
2023/08/11	20	75.93	0	0.00	74.50	20	1,862	1.07%
2023/08/09	0	0.00	3.5	75.94	75.90	-3.5	1,777	-0.19%
2023/07/25	1.1	76.53	0	0.00	76.60	1.1	1,974	0.05%
2023/07/20	0	79.50	0	0.00	78.80	0	2,009	0.00%
2023/07/19	0	80.10	0	0.00	78.70	0	2,018	0.00%
2023/07/14	1	80.02	1	82.30	81.60	0	2,143	0.00%
2023/07/13	0	83.00	0	0.00	81.50	0	2,160	0.00%
2023/07/12	0	83.00	0	0.00	82.20	0	2,168	0.00%
2023/07/07	0.1	85.20	0	0.00	84.80	0.1	2,212	0.00%
2023/06/28	1	87.50	1	88.20	87.00	0	2,502	0.00%
2023/06/26	1	87.10	1	86.90	86.90	0	2,660	0.00%
2023/06/21	0.1	91.80	0	0.00	91.20	0.1	2,754	0.00%
2023/06/16	0.1	93.20	0	93.00	92.90	0	3,379	0.00%
2023/06/15	6	95.90	31	94.89	94.30	-25	3,372	-0.74%
2023/06/14	10	96.00	10	94.90	95.40	0	3,322	0.00%
2023/06/13	26	93.89	0.1	94.00	93.40	25.9	3,265	0.79%
2023/06/08	0.1	90.20	0	0.00	89.00	0.1	3,236	0.00%
2023/06/07	1	93.40	0	0.00	91.20	1	3,262	0.03%
2023/06/06	3	93.30	2	93.10	93.00	1	3,238	0.03%
2023/06/05	1	91.00	5.1	93.43	93.40	-4.1	3,195	-0.13%
2023/06/02	2	91.20	5.1	91.90	89.50	-3.1	3,161	-0.10%
2023/05/30	1	85.00	0	0.00	85.80	1	3,182	0.03%
2023/05/29	1	86.00	0	0.00	86.50	1	3,185	0.03%
2023/05/26	0.1	85.50	0	0.00	85.50	0.1	3,237	0.00%
2023/05/25	0.1	87.40	0	0.00	86.60	0.1	3,253	0.00%
2023/05/24	0	0.00	0	88.40	87.90	0	3,303	0.00%
2023/05/23	1	87.30	1	88.50	87.90	0	3,385	0.00%
2023/05/19	2	87.60	0	0.00	86.70	2	3,634	0.06%
2023/05/18	0	88.39	0	0.00	88.10	0	3,832	0.00%
2023/05/12	1	88.10	0	0.00	89.00	1	3,999	0.03%
2023/05/11	0	86.90	0	0.00	86.90	0	4,052	0.00%
2023/05/09	2	91.49	0	0.00	89.20	2	4,015	0.05%
2023/05/04	0	0.00	1	91.80	91.60	-1	4,198	-0.02%
2023/05/03	2.1	91.29	5	92.48	92.50	-3	4,252	-0.07%
2023/05/02	9.1	93.72	4	93.00	92.00	5.1	4,293	0.12%
2023/04/28	2	93.80	5.1	94.72	96.20	-3.1	4,236	-0.07%
2023/04/27	0	89.20	0	0.00	89.40	0	4,126	0.00%
2023/04/26	5	88.60	7	89.27	90.30	-2	4,121	-0.05%
2023/04/25	5.1	90.16	4	89.03	89.10	1.1	4,112	0.03%
2023/04/24	12	93.56	10	94.10	93.20	2	4,082	0.05%
2023/04/21	0.1	93.00	0	0.00	91.80	0.1	4,096	0.00%
2023/04/20	3.2	97.00	3	96.23	95.30	0.2	4,074	0.00%
2023/04/19	6	101.33	5.1	101.60	100.50	1	4,062	0.02%
2023/04/18	3.1	100.37	0	0.00	99.20	3.1	4,069	0.08%
2023/04/17	6	103.00	6.1	101.51	103.00	-0.1	4,175	0.00%
2023/04/14	1.1	99.81	0	0.00	99.50	1.1	4,315	0.02%
2023/04/12	1	102.50	0.1	102.50	102.00	1	4,362	0.02%
2023/04/11	0.1	99.10	1	98.00	99.80	-1	4,345	-0.02%
2023/04/10	1.1	102.98	0	0.00	101.50	1.1	4,331	0.02%
2023/04/07	0	0.00	0.1	105.00	104.50	-0.1	4,312	0.00%
2023/03/31	0.1	102.00	1	103.00	102.00	-1	4,225	-0.02%
2023/03/30	10	104.15	8	104.56	102.00	2	4,209	0.05%
2023/03/29	0	0.00	1	103.50	105.50	-1	4,096	-0.02%
2023/03/28	1.1	102.86	1	102.50	102.50	0.1	4,066	0.00%
2023/03/27	0.1	106.00	0	0.00	106.50	0.1	3,995	0.00%
2023/03/24	4	103.88	5	104.60	104.50	-1	3,917	-0.03%
2023/03/23	3	100.00	5	99.84	100.00	-2	3,819	-0.05%
2023/03/22	3	95.20	27.2	94.65	97.60	-24.2	3,464	-0.70%
2023/03/21	23	88.94	0.1	87.02	88.80	22.9	3,275	0.70%
2023/03/17	0	0.00	0.1	83.90	82.90	-0.1	3,218	0.00%
2023/03/16	2	83.66	4	82.68	81.70	-2	3,215	-0.06%
2023/03/15	3	83.63	1	83.30	83.30	2	3,225	0.06%
2023/03/14	1.1	79.23	0	0.00	79.20	1.1	3,302	0.03%
2023/03/13	1	79.50	1	80.60	80.10	0	3,318	0.00%
2023/03/10	0.1	81.73	0	0.00	80.00	0.1	3,333	0.00%
2023/03/08	0.2	87.67	1	87.00	86.80	-0.9	3,300	-0.03%
2023/03/07	0.1	88.90	0	0.00	88.00	0.1	3,355	0.00%
2023/03/03	3	90.57	3	89.20	88.00	0	3,562	0.00%
2023/02/23	3	88.50	3	89.10	89.40	0	3,597	0.00%
2023/02/21	11	87.50	11	87.75	89.90	0	3,591	0.00%
2023/02/20	3	89.77	3	88.77	88.20	0	3,589	0.00%
2023/02/17	1	83.00	1	84.40	88.00	0	3,636	0.00%
2023/02/16	5	82.58	5.1	82.41	82.70	-0.1	3,611	0.00%
2023/02/15	2	78.70	3.1	80.07	78.20	-1.1	3,434	-0.03%
2023/02/14	2	77.70	2	77.10	77.10	0	3,399	0.00%
2023/02/13	3	76.30	3	76.87	76.90	0	3,422	0.00%
2023/02/10	3.2	78.35	0	0.00	75.00	3.2	3,407	0.09%
2023/02/09	7	80.51	9	80.94	80.70	-2	3,289	-0.06%
2023/02/08	6	77.45	6.1	77.98	77.30	-0.1	3,230	0.00%
2023/02/07	1.1	77.07	2.1	76.84	76.70	-1	3,220	-0.03%
2023/02/06	0.1	77.00	0	0.00	77.40	0.1	3,214	0.00%
2023/02/03	4	79.20	26	79.42	77.40	-22	3,205	-0.69%
2023/02/02	30	79.16	9	78.68	79.30	21	3,137	0.67%
2023/02/01	3	76.40	5.1	76.97	76.30	-2.1	3,016	-0.07%
2023/01/31	10	75.11	4.3	75.71	75.30	5.7	2,963	0.19%
2023/01/30	1	71.00	1	70.90	70.90	0	2,922	0.00%
2023/01/16	0	0.00	1	70.30	70.80	-1	2,924	-0.03%
2023/01/13	3	70.27	2	69.25	69.20	1	2,936	0.03%
2023/01/12	0	0.00	1	70.30	70.20	-1	2,936	-0.03%
2023/01/11	2.1	71.79	1	71.20	71.10	1.1	2,931	0.04%
2023/01/10	2.1	72.00	2	71.65	71.50	0.1	2,909	0.00%
2023/01/09	1	75.70	1	75.00	75.00	0	2,880	0.00%
2023/01/06	3	74.43	2	72.60	75.70	1	2,835	0.04%
2023/01/05	0	0.00	0.1	76.00	74.60	-0.1	2,803	0.00%
2023/01/04	5	71.58	5.1	73.13	74.50	-0.1	2,662	0.00%
2023/01/03	0	0.00	1.1	69.76	69.80	-1.1	2,493	-0.04%
2022/12/30	3	65.10	8	66.04	63.50	-5	2,457	-0.20%
2022/12/29	0	63.10	0	0.00	63.30	0	2,423	0.00%
2022/12/28	6	64.20	1	64.80	63.90	5	2,442	0.21%
2022/12/26	1	66.30	1	65.80	65.70	0	2,443	0.00%
2022/12/23	1	65.50	1	67.00	66.90	0	2,477	0.00%
2022/12/22	2.1	68.12	2	66.85	66.60	0.1	2,530	0.00%
2022/12/21	1	69.00	2	68.60	68.20	-1	2,573	-0.04%
2022/12/20	1.1	70.40	2	68.70	68.10	-1	2,614	-0.04%
2022/12/19	1	71.50	1	73.00	71.40	0	2,670	0.00%
2022/12/16	2.1	73.22	0	0.00	72.00	2.1	2,755	0.07%
2022/12/15	4	73.43	3	73.40	74.00	1	2,771	0.04%
2022/12/14	1	68.90	10.2	72.31	73.50	-9.2	2,740	-0.34%
2022/12/13	6.1	69.25	1	68.60	68.60	5.1	2,674	0.19%
2022/12/09	3	69.60	0	0.00	70.50	3	2,672	0.11%
2022/12/08	0	0.00	1	71.30	69.70	-1	2,743	-0.04%
2022/12/07	2.1	71.00	0	0.00	69.20	2.1	2,749	0.08%
2022/12/06	3.2	74.96	3	72.17	72.00	0.2	2,736	0.01%
2022/12/05	2	74.20	2	74.75	73.80	0	2,656	0.00%
2022/12/02	12.1	75.92	12.1	75.29	73.90	0	2,636	0.00%
2022/12/01	6	74.27	6	74.80	74.60	0	2,588	0.00%
2022/11/29	2.1	73.81	2	74.95	74.60	0.1	2,637	0.00%
2022/11/28	1	75.00	2.1	76.70	76.20	-1.1	2,644	-0.04%
2022/11/25	10.1	74.12	10.1	74.44	74.40	-0.1	2,514	0.00%
2022/11/24	4	70.35	4	69.88	70.00	0	2,341	0.00%
2022/11/23	2	68.40	2	70.30	69.40	0	2,225	0.00%
2022/11/18	4.1	66.21	4	67.73	66.90	0.1	2,183	0.00%
2022/11/17	5	69.90	5	70.42	70.00	0	2,119	0.00%
2022/11/16	2.1	68.58	1	68.60	68.80	1.1	2,094	0.05%
2022/11/15	5	69.26	5	69.90	70.00	0	2,021	0.00%
2022/11/14	27	65.72	33.4	65.49	68.20	-6.4	1,921	-0.33%
2022/11/11	7	62.60	4	63.12	62.00	3	1,887	0.16%
2022/11/10	3	61.90	3	61.30	60.90	0	1,916	0.00%
2022/11/09	11	61.12	11	60.85	60.90	0	1,917	0.00%
2022/11/08	3	61.00	0	60.93	59.10	3	1,893	0.16%
2022/11/04	1	58.50	1	59.00	58.60	0	1,981	0.00%
2022/11/03	0	0.00	0	58.70	58.80	0	2,000	0.00%
2022/10/31	5	56.10	8	56.33	55.80	-3	2,018	-0.15%
2022/10/27	4	54.55	1	54.50	54.70	3	2,031	0.15%
2022/10/26	2	54.75	2	53.85	53.00	0	2,029	0.00%
2022/10/25	3	57.43	3	56.17	56.00	0	2,011	0.00%
2022/10/24	1	58.20	1	57.60	57.50	0	1,992	0.00%
2022/10/21	1	57.20	1	58.70	57.40	0	1,986	0.00%
2022/10/19	1	59.30	1	59.50	59.50	0	1,966	0.00%
2022/10/18	1	59.20	1	59.00	59.00	0	1,991	0.00%
2022/10/17	1	56.60	1	58.00	60.00	0	1,990	0.00%
2022/10/13	1.1	60.93	1	58.40	58.20	0.1	1,968	0.00%
2022/10/12	1	60.50	1	61.70	61.00	0	1,959	0.00%
2022/10/11	0	61.40	0	0.00	60.20	0	1,962	0.00%
2022/10/07	0	0.00	0.1	63.60	63.50	-0.1	1,959	-0.01%
2022/10/05	0	0.00	1	63.47	62.60	-1	1,958	-0.05%
2022/10/04	0	0.00	0.1	60.30	60.60	-0.1	1,930	0.00%
2022/09/30	0	54.20	0	57.50	58.00	0	1,945	0.00%
2022/09/29	0	55.50	0	0.00	55.80	0	1,997	0.00%
2022/09/28	2.1	58.66	1	58.80	57.50	1.1	2,018	0.06%
2022/09/27	1.1	60.33	1	61.60	63.80	0.1	2,075	0.00%
2022/09/26	1.4	65.07	1	63.50	62.10	0.4	2,109	0.02%
2022/09/23	1	66.00	1.1	66.84	66.30	0	2,129	0.00%
2022/09/22	4	64.35	7.2	64.76	64.80	-3.2	2,144	-0.15%
2022/09/21	3	63.40	0	0.00	61.90	3	2,395	0.13%
2022/09/19	0.1	61.72	0	0.00	61.50	0.1	2,587	0.00%
2022/09/16	0	62.50	0	0.00	62.20	0	2,641	0.00%
2022/09/15	0.1	63.82	0	0.00	62.50	0.1	2,637	0.00%
2022/09/12	0	0.00	0.1	63.00	63.10	-0.1	2,525	0.00%
2022/09/08	0	0.00	0	60.10	59.60	0	2,506	0.00%
2022/09/06	0	57.60	0	0.00	58.20	0	2,545	0.00%
2022/09/05	0.1	61.50	0	0.00	61.70	0.1	2,501	0.00%
2022/09/02	0	0.00	0.1	63.29	64.00	-0.1	2,432	-0.01%
2022/09/01	0	0.00	1	59.50	59.30	-1	2,336	-0.04%
2022/08/31	0	0.00	1	59.10	59.10	-1	2,315	-0.04%
2022/08/30	0	0.00	0	58.00	58.30	0	2,308	0.00%
2022/08/29	0	56.40	0	0.00	57.00	0	2,299	0.00%
2022/08/19	0	57.80	0	0.00	57.40	0	2,198	0.00%
2022/08/18	1	60.80	3.1	60.03	59.20	-2.1	2,133	-0.10%
2022/08/15	0	0.00	1	55.80	57.00	-1	1,966	-0.05%
2022/08/12	1	56.10	2	56.10	56.00	-1	1,948	-0.05%
2022/08/10	0	0.00	0	53.10	53.10	0	1,841	0.00%
2022/08/09	0	0.00	0	52.00	52.50	0	1,819	0.00%
2022/08/05	0	0.00	0	49.29	49.40	0	1,797	0.00%
2022/08/04	0	47.50	0	0.00	47.50	0	1,796	0.00%
2022/08/02	0	49.15	3	49.25	49.30	-3	1,767	-0.17%
2022/08/01	3	50.13	0	0.00	50.00	3	1,757	0.17%
2022/07/29	1	51.10	0	0.00	50.90	1	1,752	0.06%
2022/07/27	0	0.00	0	51.00	51.20	0	1,747	0.00%
2022/07/25	0	49.25	0	0.00	50.20	0	1,734	0.00%
2022/07/18	0	0.00	0	51.00	51.20	0	1,671	0.00%
2022/07/13	0	0.00	0	47.15	47.30	0	1,628	0.00%
2022/07/07	0	44.20	0	0.00	44.15	0	1,546	0.00%
2022/07/05	0	48.15	0	0.00	47.70	0	1,372	0.00%
2022/07/04	0	50.80	0	0.00	50.20	0	1,251	0.00%
2022/07/01	1.1	61.46	1	58.10	55.70	0.1	1,162	0.01%
2022/06/30	0	62.00	2	61.80	61.80	-2	1,058	-0.19%
2022/06/29	3	63.27	3.1	62.57	64.00	-0.1	944	-0.01%
2022/06/28	10	59.94	10	60.43	60.70	0	660	0.00%
2022/06/27	1	58.20	2.1	58.40	58.60	-1.1	515	-0.20%
2022/06/24	1	57.20	1	53.90	57.30	0	453	0.00%
2022/06/22	0	0.00	5	54.92	53.70	-5	394	-1.27%
2022/06/21	6	54.67	0	0.00	54.70	6	397	1.51%
2022/06/20	2	55.30	0	0.00	54.00	2	389	0.51%
2022/06/16	7	54.90	7	55.60	54.20	0	353	-0.01%
2022/06/15	0	0.00	0	51.60	51.90	0	315	-0.01%
2022/06/13	0	0.00	5	49.20	49.40	-5	303	-1.65%
2022/06/10	5	50.24	0	0.00	50.40	5	306	1.63%
2022/06/09	0	0.00	6	50.70	50.60	-6	308	-1.94%
2022/06/08	6	50.50	0	0.00	50.50	6	312	1.92%
2022/05/30	0	49.95	0	0.00	49.75	0	334	0.01%
2022/05/26	0	0.00	5	48.75	48.55	-5	336	-1.49%
2022/05/25	5	48.60	0	0.00	48.45	5	337	1.48%
2022/05/13	0	0.00	5	48.84	48.30	-5	354	-1.41%
2022/05/12	0	49.05	0	0.00	48.00	0	350	0.00%
2022/05/11	5	49.59	0	0.00	49.55	5	354	1.41%
2022/05/09	0	0.00	5	51.70	50.20	-5	361	-1.38%
2022/05/06	5	51.80	0	0.00	51.80	5	362	1.38%
2022/05/05	0	0.00	6	51.60	51.50	-6	363	-1.65%
2022/05/04	6	50.50	0	0.00	50.60	6	363	1.65%
2022/05/03	0	0.00	6.1	48.53	49.40	-6.1	367	-1.65%
2022/04/29	6	47.53	0	0.00	48.00	6	372	1.61%
2022/04/27	0.1	46.65	0	0.00	47.10	0.1	388	0.01%
2022/04/21	0	0.00	0	51.00	50.90	0	395	-0.01%
2022/04/11	0	49.05	0	0.00	48.80	0	702	0.00%
2022/04/08	0	50.60	0	0.00	50.80	0	719	0.00%
2022/03/31	0	0.00	7	52.06	51.80	-7	772	-0.91%
2022/03/30	7	51.84	0	0.00	51.90	7	837	0.84%
2022/03/25	1	52.30	0.1	52.20	51.80	0.9	879	0.11%
2022/03/24	0	0.00	0.1	51.70	51.70	-0.1	887	-0.01%
2022/03/17	0	0.00	0	47.00	46.85	0	1,008	0.00%
2022/03/15	0	45.80	0	0.00	45.90	0	1,048	0.00%
2022/03/07	0	48.70	0	0.00	48.15	0	1,149	0.00%
2022/03/01	0	0.00	0	51.40	51.50	0	1,271	0.00%
2022/02/24	0.1	50.50	0	0.00	50.50	0.1	1,406	0.00%
2022/02/16	0	53.00	0	0.00	52.80	0	2,090	0.00%
2022/02/11	1	54.10	0	0.00	54.00	1	2,129	0.05%
2022/02/09	0	0.00	0	55.10	55.10	0	2,147	0.00%
2022/02/08	1	54.30	0	0.00	54.30	1	2,161	0.05%
2022/01/24	0	52.00	0	0.00	52.90	0	2,361	0.00%
2022/01/12	0.1	56.60	0	0.00	57.20	0.1	2,827	0.00%
2022/01/10	0	57.60	0	0.00	57.50	0	2,827	0.00%
2022/01/07	1	62.60	1	60.30	59.00	0	2,812	0.00%
2022/01/06	0	0.00	1	60.40	60.50	-1	2,748	-0.04%
2022/01/05	2	61.15	1	60.10	58.50	1	2,740	0.04%
2022/01/04	0	0.00	0.1	60.10	60.00	-0.1	2,728	0.00%
2021/12/28	0	0.00	1	56.40	57.00	-1	2,722	-0.04%
2021/12/27	0.1	57.80	2	57.40	57.00	-2	2,737	-0.07%
2021/12/24	2	61.35	0	0.00	58.70	2	2,756	0.07%
2021/12/23	0.1	58.70	0	0.00	58.70	0.1	2,727	0.00%
2021/12/21	0	0.00	0.1	59.79	59.70	-0.1	2,851	0.00%
2021/12/16	0	0.00	0.2	59.80	59.60	-0.2	3,374	0.00%
2021/12/14	0	0.00	2	56.60	56.00	-2	3,382	-0.06%
2021/12/06	0.1	56.80	8	57.30	56.50	-7.9	3,455	-0.23%
2021/12/03	10	56.39	2	57.00	57.00	8	3,477	0.23%
2021/12/02	0	55.50	0	0.00	55.00	0	3,500	0.00%
2021/11/29	0	0.00	0.1	56.00	55.30	-0.1	3,577	0.00%
2021/11/26	0.1	56.61	0	0.00	55.60	0.1	3,665	0.00%
2021/11/25	0.1	59.59	0	0.00	58.20	0.1	3,717	0.00%
2021/11/24	0	59.90	0	0.00	59.60	0	3,913	0.00%
2021/11/23	0	62.90	0	0.00	60.80	0	3,952	0.00%
2021/11/22	2	62.50	0.1	62.90	62.00	2	3,952	0.05%
2021/11/19	0	0.00	1	60.40	60.40	-1	3,781	-0.03%
2021/11/18	1	57.70	0	0.00	58.20	1	3,687	0.03%
2021/11/17	1	57.60	0.1	57.80	57.40	0.9	3,465	0.03%
2021/11/11	0	0.00	0.1	55.50	54.60	-0.1	3,413	0.00%
2021/11/08	0.1	53.60	1	53.90	52.90	-1	3,445	-0.03%
2021/11/04	0.1	54.50	0	0.00	54.10	0.1	3,491	0.00%
2021/11/02	0	56.00	2	58.10	55.30	-2	3,544	-0.06%
2021/11/01	1	59.50	0	0.00	58.50	1	3,547	0.03%
2021/10/29	2	57.35	0	0.00	57.00	2	3,536	0.06%
2021/10/28	1	55.50	1	57.80	57.00	0	3,547	0.00%
2021/10/26	1	55.40	0	0.00	54.50	1	3,536	0.03%
2021/10/25	0	0.00	1	54.10	54.80	-1	3,729	-0.03%
2021/10/22	1	55.20	0.1	53.73	54.40	0.9	3,829	0.02%
2021/10/21	0.1	51.20	0	0.00	51.00	0.1	3,994	0.00%
2021/10/19	0	0.00	0.1	52.40	52.80	-0.1	4,038	0.00%
2021/10/14	0	50.40	0	0.00	50.10	0	4,027	0.00%
2021/10/13	0	51.20	0	0.00	50.90	0	4,040	0.00%
2021/10/12	0	0.00	0.1	54.40	53.00	-0.1	4,019	0.00%
2021/10/01	0.1	52.68	10	50.60	50.60	-10	3,874	-0.26%
2021/09/29	1	56.92	2	53.65	53.30	-1	3,814	-0.03%
2021/09/28	1	60.00	0	0.00	58.70	1	3,740	0.03%
2021/09/27	12	59.97	4	60.10	60.20	8	3,676	0.22%
2021/09/24	0	0.00	10.2	58.99	59.90	-10.2	3,419	-0.30%
2021/09/23	10	54.61	0	0.00	54.50	10	3,184	0.31%
2021/09/16	0	0.00	1.2	52.77	54.50	-1.2	3,012	-0.04%
2021/09/15	1	49.70	1	50.40	50.10	0	2,899	0.00%
2021/09/14	2	49.80	2	50.40	49.60	0	2,887	0.00%
2021/09/13	1	49.35	1	49.90	48.95	0	2,864	0.00%
2021/09/10	2.1	48.95	1	49.50	48.85	1.1	2,850	0.04%
2021/09/09	0.1	49.50	1	49.20	49.75	-1	2,838	-0.03%
2021/09/08	1.1	50.66	0	0.00	48.65	1.1	2,818	0.04%
2021/09/07	0.1	51.40	1	51.10	51.50	-1	2,779	-0.03%
2021/09/06	0.1	52.20	0	0.00	50.00	0.1	2,741	0.00%
2021/09/02	1	55.50	7	54.54	53.50	-6	2,676	-0.22%
2021/09/01	5	56.04	1	55.60	56.30	4	2,617	0.15%
2021/08/31	6	55.53	3	55.63	55.80	3	2,500	0.12%
2021/08/30	1	55.00	1.1	57.44	56.70	-0.1	2,401	-0.01%
2021/08/25	0	0.00	1	46.66	48.55	-1	1,998	-0.05%
2021/08/24	1	45.40	0	0.00	44.15	1	1,951	0.05%
2021/08/19	0	41.40	10	43.30	41.05	-10	1,884	-0.53%
2021/08/18	0	0.00	1	41.30	42.80	-1	1,874	-0.05%
2021/08/16	0	45.50	0	0.00	44.90	0	1,827	0.00%
2021/08/13	0	0.00	2	46.30	44.80	-2	1,817	-0.11%
2021/08/11	0.1	48.50	0	0.00	47.95	0.1	1,780	0.00%
2021/08/10	0.1	51.50	1	53.40	52.10	-1	1,754	-0.05%
2021/08/09	0.2	56.18	0	0.00	54.80	0.2	1,727	0.01%
2021/08/06	0.1	61.00	0	0.00	60.00	0.1	1,686	0.00%
2021/08/05	0.1	63.00	0	0.00	61.80	0.1	1,649	0.01%
2021/08/04	1	63.90	2	65.00	65.00	-1	1,594	-0.06%
2021/08/03	6	60.85	14	61.73	61.60	-8	1,527	-0.52%
2021/08/02	0	0.00	31	61.40	60.00	-31	1,458	-2.13%
2021/07/30	4	64.13	0	0.00	62.50	4	1,398	0.29%
2021/07/29	3	62.97	2	64.80	65.00	1	1,282	0.08%
2021/07/28	14	57.52	3	57.57	59.10	11	1,040	1.06%
2021/07/27	9	60.41	17	61.98	62.10	-8	950	-0.84%
2021/07/26	0	0.00	6	56.07	56.60	-6	784	-0.76%
2021/05/04	7	49.64	4	49.95	49.05	3	1,461	0.21%
2021/05/03	17	54.96	2	53.75	53.50	15	1,420	1.06%
2021/04/29	2	58.70	1	57.40	58.70	1	1,345	0.07%
2021/04/28	1	54.50	0	0.00	55.40	1	1,235	0.08%
2021/04/27	10	55.35	3	56.80	55.20	7	1,214	0.58%
2021/04/26	6	56.82	9	57.18	57.30	-3	1,175	-0.26%
2021/04/23	1	52.80	0	0.00	53.10	1	1,052	0.09%
2021/04/22	2	48.00	0	0.00	48.35	2	971	0.21%
2021/04/20	5	49.95	0	0.00	49.95	5	955	0.52%
2021/04/13	3	48.75	0	0.00	47.85	3	908	0.33%
2021/04/12	7	48.94	0	0.00	48.25	7	892	0.78%
2021/04/09	4	49.13	0	0.00	49.15	4	875	0.46%
2021/04/07	3	49.10	0	0.00	49.85	3	857	0.35%
2021/04/06	6	49.36	0	0.00	49.70	6	861	0.70%
2021/04/01	0	0.00	1	49.05	48.00	-1	850	-0.12%
2021/03/29	0	0.00	2	51.40	51.20	-2	796	-0.25%
2021/03/24	3	51.17	0	0.00	50.80	3	732	0.41%
2021/03/18	0	0.00	4	49.40	48.85	-4	577	-0.69%
2021/03/17	0	0.00	10	49.75	49.20	-10	562	-1.78%
2020/12/08	0	0.00	2	39.50	39.20	-2	119	-1.67%
2020/08/31	0	0.00	0	38.70	36.40	0	345	0.00%
2020/07/06	2	41.60	0	0.00	41.60	2	287	0.70%
2020/06/12	0	39.00	0	0.00	38.10	0	263	0.00%
2020/06/08	0	0.00	4	39.50	40.00	-4	277	-1.44%
2020/06/05	2	38.40	0	0.00	38.30	2	257	0.78%
2020/06/04	2	38.00	0	0.00	38.10	2	260	0.77%
2020/06/03	2	38.38	3	38.80	38.35	-1	261	-0.38%
2020/05/13	3	37.10	0	0.00	37.05	3	241	1.24%
2020/05/04	2	33.60	0	0.00	34.15	2	228	0.87%
2020/04/28	2	33.65	0	0.00	33.70	2	234	0.85%
2020/04/27	0	33.25	0	0.00	33.40	0	240	0.00%
2020/04/15	0	0.00	20	32.55	32.70	-20	233	-8.57%
2020/04/01	3	29.65	0	0.00	29.65	3	238	1.26%
2020/03/19	2	24.70	0	0.00	24.70	2	218	0.92%
2020/03/17	1	27.70	0	0.00	27.55	1	217	0.46%
2020/03/16	3	28.97	0	0.00	28.80	3	211	1.42%
2020/03/12	0	32.00	0	0.00	31.70	0	196	0.00%
2020/02/21	2	35.58	0	0.00	35.60	2	182	1.10%
2019/12/27	0	0.00	2	40.20	40.30	-2	181	-1.10%
2019/12/26	2	39.60	0	0.00	39.75	2	171	1.16%
2019/12/20	1	39.60	0	0.00	39.50	1	169	0.59%
2019/12/18	1	39.95	0	0.00	39.75	1	167	0.60%
2019/12/13	0	0.00	8	40.70	40.20	-8	169	-4.73%
2019/12/12	8	39.56	0	0.00	39.95	8	163	4.90%
2019/12/11	1	40.25	0	0.00	40.00	1	165	0.60%
2019/12/09	1	40.45	0	0.00	40.10	1	162	0.62%
2019/12/02	1	40.50	1	41.05	40.30	0	171	0.00%
2019/11/29	0	0.00	8	41.04	40.45	-8	171	-4.66%
2019/11/28	8	40.15	0	0.00	40.35	8	168	4.74%
2019/11/25	15	40.80	0	0.00	40.45	15	170	8.82%
2019/11/21	0	0.00	1	40.15	40.80	-1	176	-0.57%
2019/11/14	2	40.73	6	41.26	40.35	-4	178	-2.24%
2019/11/13	4	40.34	0	0.00	40.65	4	178	2.25%
2019/11/08	0	0.00	8	42.33	42.00	-8	190	-4.19%
2019/11/07	8	41.61	0	0.00	41.90	8	206	3.87%
2019/10/30	2	41.70	8	41.88	41.80	-6	262	-2.29%
2019/10/29	6	40.93	0	0.00	41.50	6	265	2.26%
2019/10/28	1	41.80	0	0.00	41.60	1	279	0.36%
2019/10/25	2	41.78	6	42.39	41.95	-4	297	-1.35%
2019/10/24	6	41.48	8	41.98	41.95	-2	305	-0.66%
2019/10/23	6	41.52	0	0.00	41.50	6	311	1.92%
2019/10/21	1	41.90	9	42.11	41.90	-8	327	-2.44%
2019/10/18	7	41.59	0	0.00	41.60	7	327	2.14%
2019/09/25	0	0.00	2	41.15	41.35	-2	389	-0.51%
2019/09/16	2	42.75	0	0.00	42.65	2	394	0.51%
2019/08/20	1	41.60	0	0.00	41.15	1	597	0.17%
2019/07/09	0	0.00	1	47.80	47.60	-1	567	-0.18%
2019/07/02	0	0.00	1	46.30	46.50	-1	590	-0.17%
2019/06/25	0	0.00	1	46.75	46.25	-1	622	-0.16%
2019/05/29	0	0.00	2	47.50	47.80	-2	857	-0.23%
2019/05/28	0	0.00	1	45.80	45.90	-1	829	-0.12%
2019/05/21	1	45.85	0	0.00	45.95	1	843	0.12%
2019/05/16	0	0.00	1	46.15	45.50	-1	829	-0.12%
2019/05/13	1	44.50	0	0.00	44.50	1	825	0.12%
2019/05/06	0	0.00	1	46.70	46.70	-1	788	-0.13%
2019/04/30	1	42.50	0	0.00	42.80	1	746	0.13%
2019/04/10	1	46.50	0	0.00	46.90	1	690	0.14%
2019/04/08	0	0.00	1	46.80	46.80	-1	684	-0.15%
2019/03/27	0	0.00	1	47.75	47.70	-1	667	-0.15%
2019/03/26	2	47.93	0	0.00	47.70	2	652	0.31%
2019/03/15	0	0.00	1	45.45	45.10	-1	516	-0.19%
2019/03/14	1	44.70	4	44.96	45.00	-3	508	-0.59%
2019/03/13	19	45.70	14	46.27	45.40	5	497	1.00%
2019/03/12	0	0.00	3	45.35	45.40	-3	472	-0.64%
2019/01/28	0	0.00	4	37.00	37.10	-4	288	-1.39%
2018/10/15	5	32.25	0	0.00	32.35	5	582	0.86%
2018/08/09	2	44.65	0	0.00	44.40	2	575	0.35%
2018/08/08	1	45.00	1	45.75	44.35	0	522	0.00%
2018/08/07	1	46.50	2	46.00	45.20	-1	472	-0.21%
2018/08/02	2	41.50	13	41.85	41.90	-11	388	-2.83%
2018/07/31	1	41.50	0	0.00	41.30	1	375	0.27%
2018/07/30	2	42.20	0	0.00	41.35	2	375	0.53%
2018/07/27	13	42.30	0	0.00	42.15	13	365	3.55%
2018/06/07	0	0.00	1	37.20	36.75	-1	348	-0.29%