振曜 (6143)-永豐金-桃園券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	117.75	3	121.17	122.00	-1	3,351	-0.03%
2024/05/02	4	113.50	10	112.10	116.50	-6	3,228	-0.19%
2024/04/30	11	108.77	6	111.50	108.50	5	3,167	0.16%
2024/04/29	3	109.00	1	110.00	113.50	2	3,086	0.06%
2024/04/26	0	0.00	11	114.64	116.50	-11	2,901	-0.38%
2024/04/25	1	111.50	14	110.04	109.00	-13	2,756	-0.47%
2024/04/24	2	106.25	3.1	107.55	105.50	-1.1	2,687	-0.04%
2024/04/23	3	106.83	3	104.00	103.00	0	2,660	0.00%
2024/04/22	8	105.38	7	108.50	105.00	1	2,635	0.04%
2024/04/19	11	99.45	22	106.95	109.00	-11	2,546	-0.43%
2024/04/18	0	0.00	27	104.62	105.00	-27	2,332	-1.16%
2024/04/17	2	99.70	0.3	99.06	100.50	1.8	2,225	0.08%
2024/04/16	10.1	93.44	0	0.00	92.80	10.1	2,203	0.46%
2024/04/15	0.1	96.52	0	0.00	96.60	0.1	2,199	0.00%
2024/04/12	0.1	97.20	0	0.00	97.00	0.1	2,275	0.00%
2024/04/11	4.1	97.09	1	96.20	97.20	3.1	2,266	0.13%
2024/04/10	0	0.00	8	101.31	101.00	-8	2,243	-0.36%
2024/04/09	0	0.00	1	102.50	100.00	-1	2,236	-0.04%
2024/04/08	1	100.00	12.1	100.43	103.00	-11.1	2,210	-0.50%
2024/04/03	0	0.00	1	96.30	96.80	-1	2,145	-0.05%
2024/04/02	1	95.00	0	0.00	95.30	1	2,135	0.05%
2024/04/01	1	93.10	3	95.83	95.10	-2	2,132	-0.09%
2024/03/29	10	92.90	0	0.00	92.30	10	2,147	0.47%
2024/03/27	0	0.00	3	94.80	93.80	-3	2,182	-0.14%
2024/03/26	6	94.85	1	94.20	94.40	5	2,196	0.23%
2024/03/25	2	97.60	0	0.00	96.90	2	2,187	0.09%
2024/03/22	1	96.00	1	96.00	96.50	0	2,190	0.00%
2024/03/21	6	96.70	2	97.20	96.30	4	2,207	0.18%
2024/03/20	5	97.00	0	0.00	96.00	5	2,220	0.23%
2024/03/19	2	97.20	3	97.67	96.60	-1	2,234	-0.04%
2024/03/18	1	95.40	1	98.10	97.10	0	2,244	0.00%
2024/03/15	2	95.10	0.3	95.40	94.10	1.7	2,311	0.07%
2024/03/14	1	97.20	2	96.20	95.20	-1	2,434	-0.04%
2024/03/13	1.1	96.48	2	97.20	96.70	-0.9	2,478	-0.04%
2024/03/12	7	97.49	4	98.10	97.10	3	2,537	0.12%
2024/03/11	3.3	97.74	1	98.10	96.80	2.3	2,815	0.08%
2024/03/08	51	103.49	41.1	100.18	99.90	9.9	2,996	0.33%
2024/03/07	10.1	112.14	8	113.37	111.00	2	3,062	0.07%
2024/03/06	2	106.50	11.2	107.67	107.00	-9.2	3,204	-0.29%
2024/03/05	4	102.40	4.1	103.76	103.50	-0.1	3,125	0.00%
2024/03/04	4	102.00	9	101.78	100.00	-5	3,014	-0.17%
2024/03/01	7	99.04	1.3	99.92	99.90	5.8	2,947	0.20%
2024/02/29	2	93.90	4	89.65	96.20	-2	2,810	-0.07%
2024/02/27	1	87.10	0	0.00	87.50	1	2,772	0.04%
2024/02/26	0.1	87.95	0	0.00	88.40	0.1	2,802	0.00%
2024/02/23	2.2	89.60	0	0.00	88.80	2.2	2,806	0.08%
2024/02/22	0	0.00	0.1	90.49	90.20	-0.1	2,812	0.00%
2024/02/21	0	90.60	1.4	90.36	90.50	-1.4	2,818	-0.05%
2024/02/20	0.3	88.86	0	0.00	88.70	0.3	2,815	0.01%
2024/02/19	0.3	89.84	0	0.00	89.20	0.3	2,841	0.01%
2024/02/16	1	89.90	11	88.87	89.80	-10	2,900	-0.34%
2024/02/15	5	87.60	2	88.30	88.40	3	2,981	0.10%
2024/02/05	15	87.89	1	87.30	87.10	14	3,083	0.45%
2024/02/02	5.1	88.37	4	87.60	87.60	1.1	3,084	0.04%
2024/02/01	5	88.85	6	88.47	88.10	-1	3,102	-0.03%
2024/01/31	7	90.86	15	90.40	90.20	-8	3,087	-0.26%
2024/01/30	0.3	91.24	1.5	91.30	91.30	-1.3	3,132	-0.04%
2024/01/29	13	89.09	6	88.58	89.30	7	3,186	0.22%
2024/01/26	8	89.71	9.1	89.52	88.90	-1.1	3,179	-0.03%
2024/01/24	0.5	85.91	4	85.55	85.40	-3.5	3,144	-0.11%
2024/01/23	2.5	85.30	1	85.80	86.00	1.5	3,203	0.05%
2024/01/22	2	84.15	1	84.00	84.00	1	3,220	0.03%
2024/01/19	1	82.90	0	0.00	83.10	1	3,276	0.03%
2024/01/17	0.1	83.30	0	0.00	83.10	0.1	3,496	0.00%
2024/01/16	0	0.00	2	84.00	84.20	-2	3,490	-0.06%
2024/01/12	0	0.00	1	82.20	81.80	-1	3,492	-0.03%
2024/01/11	1	81.80	0	0.00	82.20	1	3,489	0.03%
2024/01/10	0.1	81.40	1	81.10	80.80	-1	3,489	-0.03%
2024/01/09	0	0.00	1	82.90	82.20	-1	3,471	-0.03%
2024/01/08	5.5	82.69	1	84.00	82.80	4.5	3,446	0.13%
2024/01/05	0	0.00	1	86.90	86.60	-1	3,362	-0.03%
2024/01/04	0.2	87.37	0	0.00	86.70	0.2	3,360	0.01%
2023/12/29	2	88.60	1	89.60	89.60	1	3,348	0.03%
2023/12/28	0	0.00	5	90.32	89.50	-5	3,343	-0.15%
2023/12/27	7	89.50	0	0.00	89.50	7	3,338	0.21%
2023/12/26	6.1	87.90	6	88.65	88.50	0.1	3,334	0.00%
2023/12/25	7.1	89.64	0	0.00	89.40	7.1	3,315	0.21%
2023/12/21	0.2	90.95	0	0.00	90.60	0.2	3,269	0.01%
2023/12/20	1	92.20	1	93.70	92.30	0	3,281	0.00%
2023/12/19	1	92.40	0	0.00	92.20	1	3,269	0.03%
2023/12/15	1	96.20	1	96.20	95.50	0	3,277	0.00%
2023/12/14	0	0.00	1	94.50	95.00	-1	3,262	-0.03%
2023/12/13	1	96.50	1	95.41	95.40	0	3,238	0.00%
2023/12/12	4	95.83	5	95.98	96.70	-1	3,216	-0.03%
2023/12/11	7.1	93.76	8	96.09	96.60	-0.9	3,138	-0.03%
2023/12/08	1	97.50	1	99.20	99.50	0	3,006	0.00%
2023/12/07	2.1	101.81	3	101.83	98.00	-0.9	2,958	-0.03%
2023/12/06	17.1	102.96	9	102.94	99.80	8.1	2,872	0.28%
2023/12/05	5.2	103.71	5	104.50	103.00	0.2	2,577	0.01%
2023/12/04	3	98.47	20	98.82	103.00	-17	2,360	-0.72%
2023/12/01	6	94.73	5	95.46	94.00	1	2,150	0.05%
2023/11/30	0	0.00	5	92.52	92.40	-5	1,897	-0.26%
2023/11/29	1	91.30	0	0.00	91.70	1	1,904	0.05%
2023/11/28	1	91.10	2.1	90.33	91.00	-1.1	1,885	-0.06%
2023/11/27	1	87.20	0	0.00	87.50	1	1,852	0.05%
2023/11/24	2	88.20	0	0.00	87.60	2	1,848	0.11%
2023/11/22	1	91.10	0.1	91.30	91.00	1	1,789	0.05%
2023/11/21	1	90.20	1	90.60	90.60	0	1,779	0.00%
2023/11/17	0	0.00	1	91.00	91.00	-1	1,760	-0.06%
2023/11/16	1	89.30	1	90.50	90.90	0	1,752	0.00%
2023/11/15	0	0.00	0	91.30	91.00	0	1,731	0.00%
2023/11/14	0	92.05	0	0.00	92.40	0	1,670	0.00%
2023/11/13	2	89.35	8.1	89.55	90.30	-6.1	1,575	-0.39%
2023/11/09	4	85.90	1	86.00	85.50	3	1,465	0.20%
2023/11/08	0	0.00	1	88.20	87.00	-1	1,454	-0.07%
2023/11/07	2	88.00	2	88.45	87.60	0	1,471	0.00%
2023/11/06	5	83.62	0	0.00	88.00	5	1,463	0.34%
2023/11/03	1	82.20	1	82.60	82.50	0	1,374	0.00%
2023/11/02	1	81.10	1	80.70	81.40	0	1,362	0.00%
2023/11/01	2	80.36	2	80.00	80.10	0	1,349	0.00%
2023/10/31	3	81.80	11	82.10	81.00	-8	1,347	-0.59%
2023/10/30	5	80.40	0	0.00	80.00	5	1,309	0.38%
2023/10/27	6	81.50	4	81.33	81.10	2	1,292	0.15%
2023/10/26	6	77.68	7	81.60	81.40	-1	1,251	-0.08%
2023/10/25	0	0.00	4	76.88	78.10	-4	1,108	-0.36%
2023/10/23	0	68.10	0	0.00	68.30	0	1,060	0.00%
2023/10/20	0	0.00	10	67.38	68.60	-10	1,074	-0.93%
2023/10/13	0	0.00	1	72.40	71.80	-1	1,128	-0.09%
2023/10/11	2.1	72.53	0	0.00	71.70	2.1	1,176	0.17%
2023/10/06	1	74.50	0	0.00	75.00	1	1,192	0.08%
2023/10/05	1	75.10	0	0.00	75.10	1	1,213	0.08%
2023/10/03	0	0.00	5	76.40	75.50	-5	1,232	-0.41%
2023/09/25	0	0.00	2	77.60	76.60	-2	1,265	-0.16%
2023/09/21	1	71.20	1	72.50	72.60	0	1,248	0.00%
2023/09/18	0	0.00	1	74.50	74.00	-1	1,262	-0.08%
2023/09/15	1	73.90	0	0.00	73.70	1	1,279	0.08%
2023/09/14	1	75.30	2	74.90	74.80	-1	1,298	-0.08%
2023/09/13	1	73.60	0	0.00	73.50	1	1,314	0.08%
2023/09/11	1	73.20	0	0.00	73.40	1	1,397	0.07%
2023/09/08	2	75.00	1	74.20	74.50	1	1,484	0.07%
2023/09/07	2	75.55	1	74.70	74.80	1	1,545	0.06%
2023/09/06	3	76.13	0.1	76.00	75.80	3	1,546	0.19%
2023/09/05	1	75.50	5.3	74.86	75.80	-4.3	1,543	-0.28%
2023/09/04	8	73.19	4	72.85	73.50	4	1,548	0.26%
2023/09/01	0	0.00	2	69.00	69.40	-2	1,546	-0.13%
2023/08/30	4	69.15	1	68.70	68.60	3	1,701	0.18%
2023/08/28	0.1	66.00	0	0.00	65.40	0.1	1,822	0.01%
2023/08/25	1.1	66.70	0	0.00	67.40	1.1	1,809	0.06%
2023/08/24	2	67.00	0	0.00	67.10	2	1,822	0.11%
2023/08/23	0.1	68.00	0	0.00	67.40	0.1	1,811	0.01%
2023/08/18	0.1	71.50	0	0.00	70.00	0.1	1,848	0.01%
2023/08/16	0.1	69.00	0	0.00	71.20	0.1	1,855	0.01%
2023/08/15	1	70.50	0	0.00	70.00	1	1,856	0.05%
2023/08/14	0.1	72.81	0	0.00	70.20	0.1	1,871	0.01%
2023/08/09	0.3	76.20	0	0.00	75.90	0.3	1,777	0.02%
2023/08/07	3	76.70	0	0.00	77.50	3	1,822	0.16%
2023/08/04	0.2	76.30	0	0.00	77.30	0.2	1,821	0.01%
2023/07/28	3	77.80	0	0.00	77.70	3	1,790	0.17%
2023/07/27	0	0.00	1	76.80	77.70	-1	1,809	-0.06%
2023/07/26	2	75.55	0	0.00	75.30	2	1,869	0.11%
2023/07/19	0.2	79.15	0	0.00	78.70	0.2	2,018	0.01%
2023/07/18	0	0.00	1	82.50	79.00	-1	2,073	-0.05%
2023/07/17	3	82.60	2	82.50	82.00	1	2,118	0.05%
2023/07/14	0	0.00	3	82.37	81.60	-3	2,143	-0.14%
2023/07/10	0	0.00	3	84.20	83.70	-3	2,189	-0.14%
2023/07/07	1	84.50	0	0.00	84.80	1	2,212	0.05%
2023/07/04	0	0.00	3	88.20	88.10	-3	2,294	-0.13%
2023/06/30	0	0.00	1	88.40	88.40	-1	2,347	-0.04%
2023/06/26	5.2	87.17	5	87.12	86.90	0.2	2,660	0.01%
2023/06/21	0	0.00	2	90.80	91.20	-2	2,754	-0.07%
2023/06/20	1	92.10	6.1	92.10	91.60	-5.1	3,162	-0.16%
2023/06/19	1	94.10	22	93.71	93.90	-21	3,335	-0.63%
2023/06/16	4.1	92.90	1	92.70	92.90	3.1	3,379	0.09%
2023/06/15	1	96.00	2	95.55	94.30	-1	3,372	-0.03%
2023/06/14	1.1	95.43	1	95.90	95.40	0.1	3,322	0.00%
2023/06/13	1	93.10	2	93.70	93.40	-1	3,265	-0.03%
2023/06/12	2	89.90	0	0.00	90.50	2	3,234	0.06%
2023/06/09	1	89.20	2	90.30	89.80	-1	3,221	-0.03%
2023/06/08	3	89.83	0	0.00	89.00	3	3,236	0.09%
2023/06/07	1	91.80	0	0.00	91.20	1	3,262	0.03%
2023/06/06	3	93.13	4	94.08	93.00	-1	3,238	-0.03%
2023/06/05	19	93.86	16	92.73	93.40	3	3,195	0.09%
2023/06/02	2	89.57	4	89.33	89.50	-2	3,161	-0.06%
2023/06/01	4	87.68	2	87.60	86.60	2	3,145	0.06%
2023/05/29	1	85.71	0	0.00	86.50	1	3,185	0.03%
2023/05/26	1	86.30	0	0.00	85.50	1	3,237	0.03%
2023/05/25	0	0.00	1	87.10	86.60	-1	3,253	-0.03%
2023/05/23	1	88.10	0	0.00	87.90	1	3,385	0.03%
2023/05/22	1	88.50	2	88.55	88.50	-1	3,495	-0.03%
2023/05/19	2	87.20	1	87.60	86.70	1	3,634	0.03%
2023/05/18	4	90.10	5	88.96	88.10	-1	3,832	-0.03%
2023/05/17	1	89.20	1	90.00	89.20	0	3,852	0.00%
2023/05/15	1	87.50	0	0.00	88.50	1	3,879	0.03%
2023/05/12	4	87.78	4	88.05	89.00	0	3,999	0.00%
2023/05/11	1	85.50	1	88.00	86.90	0	4,052	0.00%
2023/05/10	0	0.00	2	89.55	89.90	-2	4,011	-0.05%
2023/05/09	1	88.70	3	90.03	89.20	-2	4,015	-0.05%
2023/05/05	0	0.00	1	92.00	92.50	-1	4,078	-0.02%
2023/05/04	1	92.10	1	91.80	91.60	0	4,198	0.00%
2023/05/03	5	91.86	4	92.25	92.50	1	4,252	0.02%
2023/05/02	1.9	94.27	1	92.00	92.00	0.9	4,293	0.02%
2023/04/28	6	94.58	4	95.18	96.20	2	4,236	0.05%
2023/04/26	3	89.63	0	0.00	90.30	3	4,121	0.07%
2023/04/25	9	91.98	10	89.10	89.10	-1	4,112	-0.02%
2023/04/24	4	92.93	5	93.20	93.20	-1	4,082	-0.02%
2023/04/21	6	93.32	6	92.00	91.80	0	4,096	0.00%
2023/04/20	25	97.74	3	95.30	95.30	22	4,074	0.54%
2023/04/19	1	99.70	8	100.60	100.50	-7	4,062	-0.17%
2023/04/18	11	100.45	8	99.79	99.20	3	4,069	0.07%
2023/04/17	7	100.37	0	0.00	103.00	7	4,175	0.17%
2023/04/14	5	100.46	3	99.53	99.50	2	4,315	0.05%
2023/04/13	0	0.00	0	101.50	100.50	0	4,330	0.00%
2023/04/11	0	99.50	0	0.00	99.80	0	4,345	0.00%
2023/04/10	0	0.00	1	103.00	101.50	-1	4,331	-0.02%
2023/04/07	1	104.00	1	103.50	104.50	0	4,312	0.00%
2023/04/06	3	102.00	3	102.00	102.50	0	4,253	0.00%
2023/03/31	8	102.31	6	102.33	102.00	2	4,225	0.05%
2023/03/30	15	106.10	14	102.79	102.00	1	4,209	0.02%
2023/03/29	0	0.00	1	103.50	105.50	-1	4,096	-0.02%
2023/03/28	2	102.50	2	102.50	102.50	0	4,066	0.00%
2023/03/27	7	105.50	6	106.00	106.50	1	3,995	0.03%
2023/03/24	14	102.32	15	104.50	104.50	-1	3,917	-0.03%
2023/03/23	40	99.47	13	99.68	100.00	27	3,819	0.71%
2023/03/22	10	95.30	16	94.04	97.60	-6	3,464	-0.17%
2023/03/21	2	88.70	3	88.00	88.80	-1	3,275	-0.03%
2023/03/20	1	83.70	3	85.07	84.80	-2	3,224	-0.06%
2023/03/17	1	83.20	2	83.65	82.90	-1	3,218	-0.03%
2023/03/16	1	82.40	2	82.15	81.70	-1	3,215	-0.03%
2023/03/15	3	83.47	4	82.78	83.30	-1	3,225	-0.03%
2023/03/14	2	79.35	1	80.00	79.20	1	3,302	0.03%
2023/03/13	3	79.70	1	80.30	80.10	2	3,318	0.06%
2023/03/10	4	81.83	2	81.10	80.00	2	3,333	0.06%
2023/03/09	2	86.85	1	87.60	86.50	1	3,288	0.03%
2023/03/08	1	86.20	8	87.30	86.80	-7	3,300	-0.21%
2023/03/07	8	88.45	1	91.30	88.00	7	3,355	0.21%
2023/03/06	17	90.54	1	90.50	90.00	16	3,454	0.46%
2023/03/03	6	90.68	4	88.60	88.00	2	3,562	0.06%
2023/02/24	1	88.00	11	90.05	87.70	-10	3,635	-0.28%
2023/02/23	5	88.82	0	0.00	89.40	5	3,597	0.14%
2023/02/22	12	88.55	1	88.60	88.60	11	3,625	0.30%
2023/02/21	3	87.80	4	88.45	89.90	-1	3,591	-0.03%
2023/02/20	7	88.47	11	89.01	88.20	-4	3,589	-0.11%
2023/02/17	27	86.18	22	86.51	88.00	5	3,636	0.14%
2023/02/16	12	83.03	11	83.52	82.70	1	3,611	0.03%
2023/02/15	0	0.00	1	78.80	78.20	-1	3,434	-0.03%
2023/02/14	2	77.80	1	77.00	77.10	1	3,399	0.03%
2023/02/13	1	76.00	1	76.90	76.90	0	3,422	0.00%
2023/02/10	5	79.42	4	81.95	75.00	1	3,407	0.03%
2023/02/09	8	80.19	6	80.70	80.70	2	3,289	0.06%
2023/02/08	3	77.23	4	77.78	77.30	-1	3,230	-0.03%
2023/02/07	0	0.00	1	78.00	76.70	-1	3,220	-0.03%
2023/02/06	1	77.90	0	0.00	77.40	1	3,214	0.03%
2023/02/03	2	78.70	3	79.67	77.40	-1	3,205	-0.03%
2023/02/02	8	78.25	12	79.33	79.30	-4	3,137	-0.13%
2023/02/01	1	75.90	2	76.60	76.30	-1	3,016	-0.03%
2023/01/31	0	0.00	2	75.80	75.30	-2	2,963	-0.07%
2023/01/12	0	70.70	0	0.00	70.20	0	2,936	0.00%
2023/01/10	2	72.20	2	72.55	71.50	0	2,909	0.00%
2023/01/09	1	75.30	6	75.15	75.00	-5	2,880	-0.17%
2023/01/06	3	74.93	4	74.85	75.70	-1	2,835	-0.04%
2023/01/05	9	75.43	17	75.95	74.60	-8	2,803	-0.29%
2023/01/04	38	74.86	38	73.41	74.50	0	2,662	0.00%
2022/12/30	8	64.28	0	0.00	63.50	8	2,457	0.33%
2022/12/26	0	0.00	1	66.10	65.70	-1	2,443	-0.04%
2022/12/23	0	67.00	0	0.00	66.90	0	2,477	0.00%
2022/12/22	2	68.00	0	0.00	66.60	2	2,530	0.08%
2022/12/19	2	71.95	0	0.00	71.40	2	2,670	0.07%
2022/12/16	7	72.61	2	72.75	72.00	5	2,755	0.18%
2022/12/15	10	73.93	1	74.00	74.00	9	2,771	0.32%
2022/12/14	2	73.50	2	73.55	73.50	0	2,740	0.00%
2022/12/09	1	70.80	1.1	70.46	70.50	-0.1	2,672	0.00%
2022/12/08	0	0.00	0	70.50	69.70	0	2,743	0.00%
2022/12/06	9	75.20	9.4	75.54	72.00	-0.4	2,736	-0.02%
2022/12/05	0.4	74.34	1	75.30	73.80	-0.6	2,656	-0.02%
2022/12/02	5	76.46	2	76.20	73.90	3	2,636	0.11%
2022/12/01	0	0.00	1	74.80	74.60	-1	2,588	-0.04%
2022/11/30	2	74.55	0	0.00	74.60	2	2,599	0.08%
2022/11/29	5	74.72	4	74.30	74.60	1	2,637	0.04%
2022/11/28	8	75.04	7	75.69	76.20	1	2,644	0.04%
2022/11/25	7	73.94	7	73.74	74.40	0	2,514	0.00%
2022/11/24	2	73.65	2	72.15	70.00	0	2,341	0.00%
2022/11/23	3	69.43	4	69.68	69.40	-1	2,225	-0.04%
2022/11/22	2	67.70	0	0.00	67.70	2	2,186	0.09%
2022/11/18	3	69.20	4	66.85	66.90	-1	2,183	-0.05%
2022/11/16	3	68.10	4	68.55	68.80	-1	2,094	-0.05%
2022/11/15	7	69.11	7	69.43	70.00	0	2,021	0.00%
2022/11/14	14	67.18	18	66.52	68.20	-4	1,921	-0.21%
2022/11/10	0	0.00	1	61.30	60.90	-1	1,916	-0.05%
2022/11/09	2	60.55	1	60.40	60.90	1	1,917	0.05%
2022/11/08	3	59.60	0.1	61.00	59.10	3	1,893	0.16%
2022/11/04	0.1	58.70	0	0.00	58.60	0.1	1,981	0.00%
2022/11/03	1	58.80	1	57.50	58.80	0	2,000	0.00%
2022/11/02	1	57.60	0	0.00	57.20	1	2,016	0.05%
2022/10/28	1	54.30	1	54.90	54.50	0	2,024	0.00%
2022/10/21	0.1	57.60	0	0.00	57.40	0.1	1,986	0.00%
2022/10/20	0	0.00	10	58.22	59.00	-10	1,968	-0.51%
2022/10/19	5	59.20	5	60.30	59.50	0	1,966	0.00%
2022/10/12	1	62.40	1	62.70	61.00	0	1,959	0.00%
2022/10/07	12	63.58	26	64.08	63.50	-14	1,959	-0.71%
2022/10/05	2	62.60	3	62.60	62.60	-1	1,958	-0.05%
2022/10/04	0	0.00	0.1	59.60	60.60	-0.1	1,930	0.00%
2022/09/30	5	53.70	7	58.00	58.00	-2	1,945	-0.10%
2022/09/29	2	58.20	0	0.00	55.80	2	1,997	0.10%
2022/09/28	2.1	59.26	5	62.20	57.50	-3	2,018	-0.15%
2022/09/27	7	62.14	3	60.63	63.80	4	2,075	0.19%
2022/09/26	1	64.00	0	0.00	62.10	1	2,109	0.05%
2022/09/23	8	66.90	8	66.91	66.30	0	2,129	0.00%
2022/09/22	0	0.00	4	65.08	64.80	-4	2,144	-0.19%
2022/09/16	2	62.20	2	61.80	62.20	0	2,641	0.00%
2022/09/15	4	64.50	2.1	65.78	62.50	1.9	2,637	0.07%
2022/09/14	2	63.30	3	63.70	64.00	-1	2,555	-0.04%
2022/09/13	0.1	62.70	1	62.50	63.10	-0.9	2,545	-0.04%
2022/09/12	0	0.00	2	61.30	63.10	-2	2,525	-0.08%
2022/09/08	0	0.00	0.1	60.10	59.60	-0.1	2,506	0.00%
2022/09/07	0	0.00	2	57.70	57.50	-2	2,535	-0.08%
2022/09/06	4.1	58.10	0	0.00	58.20	4.1	2,545	0.16%
2022/09/05	1	61.60	0	0.00	61.70	1	2,501	0.04%
2022/09/02	7	63.20	30.1	62.15	64.00	-23.1	2,432	-0.95%
2022/08/26	0	0.00	1	58.20	58.30	-1	2,276	-0.04%
2022/08/22	1	56.60	3	57.47	57.00	-2	2,215	-0.09%
2022/08/19	1.1	60.40	0	0.00	57.40	1.1	2,198	0.05%
2022/08/18	2	60.50	12.1	60.25	59.20	-10.1	2,133	-0.47%
2022/08/11	0	0.00	2	54.55	55.60	-2	1,904	-0.11%
2022/08/10	0	0.00	1	53.00	53.10	-1	1,841	-0.05%
2022/08/09	1	50.40	0	0.00	52.50	1	1,819	0.05%
2022/08/08	1	50.80	2	50.80	50.80	-1	1,802	-0.06%
2022/08/03	0	0.00	2	47.85	47.95	-2	1,780	-0.11%
2022/07/29	0	51.20	0	0.00	50.90	0	1,752	0.00%
2022/07/26	0	0.00	1	50.70	50.20	-1	1,743	-0.06%
2022/07/25	2	49.70	0	0.00	50.20	2	1,734	0.12%
2022/07/22	9	52.10	9	51.90	52.50	0	1,698	0.00%
2022/07/21	29	51.90	30	51.68	52.10	-1	1,697	-0.06%
2022/07/20	31	52.16	29	51.99	51.10	2	1,687	0.12%
2022/07/19	29	52.06	50	51.25	51.10	-21	1,680	-1.25%
2022/07/18	58	50.83	67.1	51.14	51.20	-9.1	1,671	-0.54%
2022/07/15	58	49.09	29	49.08	49.20	29	1,654	1.75%
2022/07/14	58	48.68	58	48.59	48.75	0	1,641	0.00%
2022/07/13	58	46.94	64	46.87	47.30	-6	1,628	-0.37%
2022/07/12	30	44.65	33	45.42	45.35	-3	1,617	-0.19%
2022/07/11	29	44.94	39	45.09	45.20	-10	1,605	-0.62%
2022/07/08	8	44.19	4	43.64	43.70	4	1,591	0.25%
2022/07/07	7	43.46	2	44.33	44.15	5	1,546	0.32%
2022/07/06	15.1	45.04	12	43.34	43.50	3.1	1,453	0.21%
2022/07/05	16	48.97	8	48.11	47.70	8	1,372	0.58%
2022/07/04	26	51.20	0	0.00	50.20	26	1,251	2.08%
2022/07/01	3.1	59.58	9	57.50	55.70	-6	1,162	-0.51%
2022/06/30	13	63.08	15	62.02	61.80	-2	1,058	-0.19%
2022/06/29	17	61.74	16	62.36	64.00	1	944	0.11%
2022/06/28	0	0.00	26.1	60.59	60.70	-26.1	660	-3.95%
2022/06/27	0	0.00	4	58.65	58.60	-4	515	-0.78%
2022/06/24	0	0.00	6.9	57.32	57.30	-6.9	453	-1.52%
2022/06/21	3	54.97	0	0.00	54.70	3	397	0.76%
2022/06/20	0	0.00	12	54.76	54.00	-12	389	-3.08%
2022/06/17	1	55.00	0	0.00	55.30	1	373	0.27%
2022/06/16	2	55.10	6	55.17	54.20	-4	353	-1.13%
2022/06/15	10	52.31	0	0.00	51.90	10	315	3.17%
2022/06/14	0	48.50	0	0.00	49.60	0	300	0.01%
2022/06/01	0	0.00	10	50.20	50.10	-10	332	-3.01%
2022/05/10	0	0.00	1.1	50.15	50.30	-1.1	358	-0.31%
2022/05/09	4	51.10	0	0.00	50.20	4	361	1.11%
2022/05/06	0	0.00	1	51.70	51.80	-1	362	-0.28%
2022/04/26	0.1	47.70	0	0.00	48.35	0.1	385	0.03%
2022/04/15	0.1	49.30	0	0.00	49.25	0.1	448	0.02%
2022/04/13	3	49.70	0	0.00	49.70	3	565	0.53%
2022/04/12	3	49.10	0	0.00	49.40	3	616	0.49%
2022/04/11	0.1	48.85	0	0.00	48.80	0.1	702	0.01%
2022/04/07	0.1	51.30	0	51.50	50.70	0.1	727	0.01%
2022/04/06	0.1	51.90	0	0.00	52.10	0.1	732	0.01%
2022/03/28	0	50.30	0	0.00	50.30	0	864	0.00%
2022/03/23	0	0.00	1	50.10	49.90	-1	897	-0.11%
2022/03/22	0	0.00	1	49.55	49.80	-1	969	-0.10%
2022/03/18	0	0.00	10	47.70	47.80	-10	993	-1.01%
2022/03/17	1	45.80	0	0.00	46.85	1	1,008	0.10%
2022/03/15	1	45.80	6	45.63	45.90	-5	1,048	-0.48%
2022/03/14	0	0.00	9	46.93	47.15	-9	1,062	-0.85%
2022/03/11	0.5	47.60	0	0.00	46.80	0.5	1,094	0.05%
2022/03/08	0	0.00	5	46.50	46.50	-5	1,140	-0.44%
2022/03/07	5	48.50	0	0.00	48.15	5	1,149	0.43%
2022/03/01	0	0.00	1	51.50	51.50	-1	1,271	-0.08%
2022/02/24	1	50.20	0	0.00	50.50	1	1,406	0.07%
2022/02/23	1	52.50	0	0.00	52.70	1	1,618	0.06%
2022/02/22	0	53.00	0	0.00	52.20	0	1,752	0.00%
2022/02/21	2	53.20	0	56.90	53.80	2	1,986	0.10%
2022/02/17	2	53.30	0	0.00	54.00	2	2,056	0.10%
2022/02/08	0	0.00	3	54.13	54.30	-3	2,161	-0.14%
2022/01/25	7	51.00	0	0.00	51.00	7	2,264	0.31%
2022/01/21	6	54.45	1	53.20	53.00	5	2,420	0.21%
2022/01/20	1	55.10	1	55.60	55.20	0	2,600	0.00%
2022/01/19	3	55.40	0	0.00	55.40	3	2,618	0.11%
2022/01/14	2	55.50	0	0.00	55.80	2	2,794	0.07%
2022/01/13	1.1	56.12	2	56.10	56.00	-0.9	2,825	-0.03%
2022/01/10	2	57.75	0	0.00	57.50	2	2,827	0.07%
2022/01/07	2	59.60	4	59.55	59.00	-2	2,812	-0.07%
2022/01/06	2	59.90	1	57.80	60.50	1	2,748	0.04%
2022/01/05	1	58.60	2	61.20	58.50	-1	2,740	-0.04%
2022/01/04	2	60.35	2	62.05	60.00	0	2,728	0.00%
2022/01/03	2	57.70	2	58.45	58.20	0	2,686	0.00%
2021/12/28	2	56.85	5	56.56	57.00	-3	2,722	-0.11%
2021/12/27	1	57.30	1	56.90	57.00	0	2,737	0.00%
2021/12/24	3	59.10	4.1	60.37	58.70	-1.1	2,756	-0.04%
2021/12/23	1	59.30	0	0.00	58.70	1	2,727	0.04%
2021/12/21	2	59.30	8	59.83	59.70	-6	2,851	-0.21%
2021/12/20	0	0.00	1	60.40	58.90	-1	3,093	-0.03%
2021/12/17	2	59.00	1	59.50	58.60	1	3,311	0.03%
2021/12/16	15	60.02	20	59.32	59.60	-5	3,374	-0.15%
2021/12/15	0	0.00	1	57.10	57.60	-1	3,322	-0.03%
2021/12/14	5	56.92	0	0.00	56.00	5	3,382	0.15%
2021/12/13	1	58.30	3	58.50	58.30	-2	3,479	-0.06%
2021/12/10	1	57.20	0	0.00	57.80	1	3,478	0.03%
2021/12/09	1	58.20	3	58.50	58.40	-2	3,490	-0.06%
2021/12/08	2.2	58.08	0	0.00	57.70	2.2	3,473	0.06%
2021/12/07	2	57.60	3	58.33	57.90	-1	3,470	-0.03%
2021/12/03	1	56.00	2	55.90	57.00	-1	3,477	-0.03%
2021/12/02	0.2	55.40	0	0.00	55.00	0.2	3,500	0.00%
2021/12/01	2	55.90	0	0.00	56.00	2	3,517	0.06%
2021/11/30	2	55.70	2	57.10	56.80	0	3,541	0.00%
2021/11/29	8	54.58	2	55.00	55.30	6	3,577	0.17%
2021/11/26	3.4	55.07	2	57.00	55.60	1.4	3,665	0.04%
2021/11/25	5.4	58.37	0	0.00	58.20	5.4	3,717	0.15%
2021/11/24	8	60.44	5	61.02	59.60	3	3,913	0.08%
2021/11/23	16	60.94	12	61.71	60.80	4	3,952	0.10%
2021/11/22	10	63.58	27.1	63.73	62.00	-17.1	3,952	-0.43%
2021/11/19	3	59.67	7	58.79	60.40	-4	3,781	-0.11%
2021/11/18	20.1	60.62	24.1	61.80	58.20	-4	3,687	-0.11%
2021/11/17	0	0.00	1	57.70	57.40	-1	3,465	-0.03%
2021/11/16	4	55.30	0	0.00	55.10	4	3,427	0.12%
2021/11/15	0	0.00	2	55.75	56.50	-2	3,421	-0.06%
2021/11/12	0	0.00	1	54.70	54.00	-1	3,413	-0.03%
2021/11/11	4	54.55	4	54.73	54.60	0	3,413	0.00%
2021/11/09	1	53.50	1	53.50	53.50	0	3,443	0.00%
2021/11/08	5	52.96	4	53.45	52.90	1	3,445	0.03%
2021/11/05	5	54.94	4	54.35	54.70	1	3,463	0.03%
2021/11/04	5	54.10	5	54.62	54.10	0	3,491	0.00%
2021/11/03	4	55.05	2	54.60	55.20	2	3,519	0.06%
2021/11/02	11	55.88	12	56.76	55.30	-1	3,544	-0.03%
2021/11/01	16	58.99	18	58.62	58.50	-2	3,547	-0.06%
2021/10/29	6.1	57.42	5	57.22	57.00	1.1	3,536	0.03%
2021/10/28	23	57.50	15	57.73	57.00	8	3,547	0.23%
2021/10/27	2	54.15	0	0.00	54.10	2	3,421	0.06%
2021/10/26	9	55.48	6	54.87	54.50	3	3,536	0.08%
2021/10/21	1	50.60	1	51.10	51.00	0	3,994	0.00%
2021/10/19	0	0.00	1	52.00	52.80	-1	4,038	-0.02%
2021/10/18	1	51.10	0	0.00	51.10	1	4,024	0.02%
2021/10/14	1	49.75	0	0.00	50.10	1	4,027	0.02%
2021/10/13	0	0.00	1	50.70	50.90	-1	4,040	-0.02%
2021/10/12	1	54.60	0	0.00	53.00	1	4,019	0.02%
2021/10/08	0	0.00	3	54.37	53.40	-3	3,984	-0.08%
2021/10/06	1	51.30	0	0.00	51.30	1	3,952	0.03%
2021/10/05	2	51.60	0	0.00	52.60	2	3,936	0.05%
2021/10/04	0	0.00	0.1	51.06	50.10	-0.1	3,904	0.00%
2021/10/01	5	53.00	0	0.00	50.60	5	3,874	0.13%
2021/09/30	7	54.74	1	55.10	54.70	6	3,834	0.16%
2021/09/29	1	53.60	1	54.00	53.30	0	3,814	0.00%
2021/09/28	11	59.00	11	59.37	58.70	0	3,740	0.00%
2021/09/27	27	60.30	30.1	59.85	60.20	-3.1	3,676	-0.08%
2021/09/24	11	58.47	4.4	59.22	59.90	6.6	3,419	0.19%
2021/09/23	5	55.10	5	56.34	54.50	0	3,184	0.00%
2021/09/22	20	53.90	16	53.93	53.30	4	3,102	0.13%
2021/09/17	14	54.14	13	53.74	55.00	1	3,080	0.03%
2021/09/16	17	54.94	20	53.58	54.50	-3	3,012	-0.10%
2021/09/15	1	49.85	1	50.40	50.10	0	2,899	0.00%
2021/09/14	11	49.73	10	50.45	49.60	1	2,887	0.03%
2021/09/13	6	49.24	5	50.20	48.95	1	2,864	0.03%
2021/09/09	0	0.00	1	47.70	49.75	-1	2,838	-0.04%
2021/09/07	0	0.00	6	50.58	51.50	-6	2,779	-0.22%
2021/09/06	5	50.40	0	0.00	50.00	5	2,741	0.18%
2021/09/03	5	52.20	1	52.90	52.40	4	2,713	0.15%
2021/09/02	1.5	54.87	3	55.50	53.50	-1.5	2,676	-0.06%
2021/09/01	3.1	56.61	2	56.70	56.30	1.1	2,617	0.04%
2021/08/31	2	55.20	2	55.25	55.80	0	2,500	0.00%
2021/08/30	17	55.60	18	56.41	56.70	-1	2,401	-0.04%
2021/08/27	4	52.00	1	52.80	53.00	3	2,174	0.14%
2021/08/26	0	0.00	1	48.75	48.75	-1	2,075	-0.05%
2021/08/24	2	45.65	3	44.70	44.15	-1	1,951	-0.05%
2021/08/23	0	0.00	1	44.60	44.35	-1	1,909	-0.05%
2021/08/20	0	0.00	1	42.75	41.85	-1	1,897	-0.05%
2021/08/18	1	42.00	0	0.00	42.80	1	1,874	0.05%
2021/08/17	1	42.50	1	43.75	42.10	0	1,845	0.00%
2021/08/13	5	44.80	1	44.60	44.80	4	1,817	0.22%
2021/08/12	0	0.00	4	48.48	49.00	-4	1,782	-0.22%
2021/08/11	5	50.80	16	47.95	47.95	-11	1,780	-0.62%
2021/08/09	6	56.90	10	55.59	54.80	-4	1,727	-0.23%
2021/08/06	13	60.15	0	0.00	60.00	13	1,686	0.77%
2021/08/05	5	62.48	2	62.45	61.80	3	1,649	0.18%
2021/08/04	0	0.00	2	63.90	65.00	-2	1,594	-0.13%
2021/08/03	6	62.22	7	62.80	61.60	-1	1,527	-0.07%
2021/08/02	9	61.12	26	60.02	60.00	-17	1,458	-1.17%
2021/07/30	14	62.91	3	63.43	62.50	11	1,398	0.79%
2021/07/29	44	63.32	31	64.16	65.00	13	1,282	1.01%
2021/07/28	14	57.50	4	57.35	59.10	10	1,040	0.96%
2021/07/27	24	61.23	49	62.10	62.10	-25	950	-2.63%
2021/07/26	13	54.87	2	55.85	56.60	11	784	1.40%
2021/07/22	0	0.00	1	51.70	51.50	-1	821	-0.12%
2021/07/21	5	51.00	0	0.00	50.80	5	856	0.58%
2021/07/20	3	51.60	4	52.23	51.60	-1	970	-0.10%
2021/07/19	7	52.57	3	51.57	52.70	4	1,045	0.38%
2021/07/16	5	50.00	3	50.93	50.20	2	1,032	0.19%
2021/07/15	1	50.00	3	49.97	50.10	-2	1,027	-0.19%
2021/07/13	0	0.00	1	50.80	49.30	-1	1,032	-0.10%
2021/07/12	0	0.00	1	48.40	48.65	-1	1,016	-0.10%
2021/07/09	1	47.65	0	0.00	47.50	1	1,022	0.10%
2021/07/07	1	48.30	1	47.80	48.30	0	1,047	0.00%
2021/07/06	1	48.00	1	48.50	48.60	0	1,057	0.00%
2021/07/05	1	46.80	1	47.15	47.15	0	1,047	0.00%
2021/06/28	1	45.90	0	0.00	45.55	1	1,093	0.09%
2021/06/25	0	0.00	5	44.74	45.15	-5	1,098	-0.46%
2021/06/15	1	43.15	0	0.00	43.20	1	1,322	0.08%
2021/06/11	1	43.95	2	43.65	43.70	-1	1,431	-0.07%
2021/06/10	1	44.55	0	0.00	45.00	1	1,516	0.07%
2021/06/01	0	0.00	1	45.50	46.20	-1	1,524	-0.07%
2021/05/12	0	0.00	12	42.85	42.00	-12	1,565	-0.77%
2021/05/11	0	0.00	9.1	44.68	44.25	-9.1	1,543	-0.59%
2021/05/10	1	48.65	0	0.00	48.35	1	1,520	0.07%
2021/05/07	0	0.00	2	49.05	49.10	-2	1,514	-0.13%
2021/05/06	3	48.22	0	0.00	47.45	3	1,507	0.20%
2021/05/05	1	49.70	0	0.00	48.95	1	1,490	0.07%
2021/05/04	1	49.20	4	49.95	49.05	-3	1,461	-0.21%
2021/05/03	9	54.52	0	0.00	53.50	9	1,420	0.63%
2021/04/29	1.1	59.53	5	57.48	58.70	-4	1,345	-0.29%
2021/04/28	5	55.46	5	55.86	55.40	0	1,235	0.00%
2021/04/27	4	55.63	2	56.15	55.20	2	1,214	0.16%
2021/04/26	18	55.26	27	56.77	57.30	-9	1,175	-0.77%
2021/04/23	15	51.65	75	51.86	53.10	-60	1,052	-5.70%
2021/04/22	3	48.53	1	48.60	48.35	2	971	0.21%
2021/04/21	1	49.40	5	49.63	49.40	-4	959	-0.42%
2021/04/20	6	49.78	0	0.00	49.95	6	955	0.63%
2021/04/19	0	0.00	5	48.70	48.95	-5	942	-0.53%
2021/04/16	3	48.70	0	0.00	48.70	3	940	0.32%
2021/04/13	0	0.00	1	48.25	47.85	-1	908	-0.11%
2021/04/09	1	49.15	1	49.50	49.15	0	875	0.00%
2021/04/08	1	49.75	0	0.00	49.75	1	865	0.12%
2021/04/06	0	0.00	1	49.80	49.70	-1	861	-0.12%
2021/04/01	1	48.00	0	0.00	48.00	1	850	0.12%
2021/03/29	3	51.37	1	51.50	51.20	2	796	0.25%
2021/03/26	0	0.00	2	51.00	51.40	-2	776	-0.26%
2021/03/24	1	50.70	1	50.30	50.80	0	732	0.00%
2021/03/23	2	48.40	5	48.74	48.40	-3	671	-0.45%
2021/03/22	10	49.68	5	49.78	49.35	5	651	0.77%
2021/03/19	3	50.10	2	50.40	49.75	1	635	0.16%
2021/03/18	0	0.00	3	49.00	48.85	-3	577	-0.52%
2021/03/17	8	49.25	5	49.17	49.20	3	562	0.53%
2021/03/16	3	46.48	9	46.24	46.90	-6	451	-1.33%
2021/03/11	0	0.00	2	42.80	42.80	-2	367	-0.54%
2021/03/09	0	0.00	1	40.70	41.35	-1	378	-0.26%
2021/03/08	0	44.20	3	41.30	41.30	-3	376	-0.80%
2021/03/04	0	0.00	4	41.55	41.25	-4	375	-1.06%
2021/03/03	0	44.90	0	0.00	41.60	0	374	0.00%
2021/02/24	1	43.30	0	0.00	42.30	1	356	0.28%
2021/02/23	1	43.15	0	0.00	43.15	1	347	0.29%
2021/02/22	1	42.10	0	0.00	42.10	1	332	0.30%
2021/02/19	0	0.00	1	41.15	41.50	-1	306	-0.33%
2021/02/18	1	41.25	0	0.00	41.25	1	296	0.34%
2021/02/17	3	39.88	0	0.00	40.00	3	280	1.07%
2021/02/05	1	39.30	1	39.80	39.05	0	271	0.00%
2021/02/04	2	40.30	2	40.68	39.80	0	266	0.00%
2021/02/03	3	39.50	0	0.00	39.50	3	241	1.24%
2021/02/01	3	37.60	0	0.00	38.25	3	227	1.32%
2021/01/29	3	38.53	1	38.75	38.50	2	220	0.91%
2021/01/28	1	38.50	0	0.00	38.45	1	216	0.46%
2021/01/26	2	38.00	0	0.00	38.00	2	207	0.97%
2020/12/29	0	0.00	1	40.15	39.75	-1	153	-0.65%
2020/12/18	1	38.50	0	0.00	38.20	1	133	0.75%
2020/12/11	0	0.00	1	39.45	39.25	-1	131	-0.76%
2020/12/07	2	38.90	0	0.00	38.90	2	116	1.72%
2020/12/03	3	37.75	0	0.00	37.75	3	95	3.13%
2020/08/28	1	36.75	0	0.00	36.65	1	346	0.29%
2020/08/27	0	0.00	1	36.60	36.55	-1	348	-0.29%
2020/08/12	1	38.05	0	0.00	38.00	1	359	0.28%
2020/08/11	0	0.00	1	38.35	38.50	-1	357	-0.28%
2020/08/10	1	41.60	1	41.40	41.60	0	345	0.00%
2020/08/07	2	41.38	0	0.00	41.45	2	327	0.61%
2020/07/31	0	0.00	1	40.40	40.70	-1	307	-0.33%
2020/07/28	1	40.00	0	0.00	39.55	1	310	0.32%
2020/07/09	0	0.00	6	41.20	41.10	-6	295	-2.03%
2020/06/23	4	40.96	0	0.00	40.05	4	284	1.40%
2020/06/16	0	0.00	1	39.45	39.40	-1	258	-0.39%
2020/06/12	0	0.00	2	36.95	38.10	-2	263	-0.76%
2020/06/10	1	39.75	0	0.00	39.45	1	262	0.38%
2020/06/09	1	39.30	1	39.85	39.80	0	277	0.00%
2020/06/08	3	40.70	3	40.23	40.00	0	277	0.00%
2020/05/29	0	0.00	1	37.70	37.50	-1	258	-0.39%
2020/05/28	1	37.30	0	0.00	37.30	1	258	0.39%
2020/05/26	0	0.00	1	38.30	37.90	-1	261	-0.38%
2020/05/25	4	37.38	3	37.70	37.75	1	256	0.39%
2020/05/15	1	35.65	0	0.00	35.65	1	243	0.41%
2020/05/12	1	37.10	0	0.00	37.10	1	241	0.41%
2020/04/27	0	0.00	2	33.40	33.40	-2	240	-0.83%
2020/04/15	3	32.70	2	32.70	32.70	1	233	0.43%
2020/04/07	1	30.05	0	0.00	30.15	1	232	0.43%
2020/03/24	0	0.00	1	26.60	28.20	-1	225	-0.44%
2020/03/20	0	0.00	1	27.00	26.70	-1	221	-0.45%
2020/03/19	3	24.70	0	0.00	24.70	3	218	1.38%
2020/03/10	0	0.00	1	33.30	33.50	-1	189	-0.53%
2020/03/03	1	34.55	1	34.80	34.35	0	188	0.00%
2020/02/05	0	0.00	1	35.00	34.80	-1	195	-0.51%
2020/02/03	1	33.30	0	0.00	33.80	1	192	0.52%
2019/12/09	1	40.15	0	0.00	40.10	1	162	0.62%
2019/09/10	0	0.00	1	42.00	42.15	-1	389	-0.26%
2019/09/03	7	40.30	0	0.00	40.40	7	400	1.75%
2019/08/22	1	41.20	0	0.00	41.40	1	598	0.17%
2019/08/15	1	39.90	0	0.00	40.10	1	619	0.16%
2019/08/13	4	41.00	1	40.25	40.40	3	625	0.48%
2019/08/05	5	48.60	0	0.00	48.25	5	578	0.86%
2019/08/02	5	49.00	0	0.00	48.90	5	578	0.86%
2019/08/01	5	49.60	0	0.00	49.80	5	584	0.86%
2019/07/30	1	50.80	0	0.00	49.65	1	596	0.17%
2019/07/29	0	0.00	14	51.24	51.20	-14	613	-2.28%
2019/07/26	1	50.10	3	49.92	50.10	-2	597	-0.33%
2019/07/25	0	0.00	1	50.00	49.50	-1	593	-0.17%
2019/07/24	1	49.40	14	49.16	49.40	-13	586	-2.22%
2019/07/19	1	48.35	1	48.30	48.35	0	574	0.00%
2019/07/18	0	0.00	4	48.29	48.20	-4	576	-0.69%
2019/07/16	0	0.00	1	49.20	48.55	-1	576	-0.17%
2019/07/15	0	0.00	1	48.60	48.55	-1	572	-0.17%
2019/07/12	0	0.00	1	47.80	47.90	-1	567	-0.18%
2019/07/11	1	47.90	2	47.85	48.00	-1	569	-0.18%
2019/07/08	0	0.00	2	47.65	47.55	-2	578	-0.35%
2019/07/05	1	47.95	0	0.00	47.90	1	590	0.17%
2019/07/04	2	47.25	0	0.00	47.60	2	590	0.34%
2019/06/24	2	46.50	0	0.00	46.75	2	637	0.31%
2019/06/06	3	46.50	0	0.00	46.55	3	893	0.34%
2019/06/05	10	47.40	0	0.00	47.10	10	954	1.05%
2019/06/04	0	0.00	1	48.15	46.90	-1	952	-0.11%
2019/06/03	0	0.00	3	47.68	47.90	-3	950	-0.32%
2019/05/31	10	48.90	5	49.20	48.75	5	941	0.53%
2019/05/30	7	49.78	18	50.06	49.10	-11	925	-1.19%
2019/05/29	2	47.65	6	47.50	47.80	-4	857	-0.47%
2019/05/23	0	0.00	2	47.00	45.95	-2	852	-0.23%
2019/05/22	2	47.00	0	0.00	47.00	2	854	0.23%
2019/05/21	0	0.00	1	46.00	45.95	-1	843	-0.12%
2019/05/20	1	46.00	0	0.00	46.00	1	840	0.12%
2019/05/14	1	43.55	1	44.15	44.75	0	826	0.00%
2019/05/09	1	44.70	1	46.70	44.50	0	819	0.00%
2019/05/08	1	46.25	0	0.00	46.15	1	808	0.12%
2019/05/07	11	46.83	1	46.50	46.50	10	803	1.25%
2019/05/06	3	46.78	11	46.41	46.70	-8	788	-1.01%
2019/04/19	2	45.00	0	0.00	44.90	2	726	0.28%
2019/04/15	5	43.50	0	0.00	44.20	5	718	0.70%
2019/04/12	0	0.00	1	44.00	43.50	-1	716	-0.14%
2019/04/10	2	46.85	0	0.00	46.90	2	690	0.29%
2019/04/09	5	46.91	0	0.00	46.80	5	685	0.73%
2019/04/08	0	0.00	1	46.80	46.80	-1	684	-0.15%
2019/04/02	5	46.60	0	0.00	46.60	5	689	0.73%
2019/04/01	3	46.50	0	0.00	46.60	3	684	0.44%
2019/03/26	1	48.45	1	48.10	47.70	0	652	0.00%
2019/03/25	0	0.00	5	46.70	47.00	-5	620	-0.81%
2019/03/22	5	46.40	0	0.00	46.70	5	599	0.83%
2019/03/13	3	45.47	1	45.20	45.40	2	497	0.40%
2019/03/12	12	45.08	15	44.98	45.40	-3	472	-0.64%
2019/03/11	0	0.00	21	41.81	43.55	-21	411	-5.10%
2019/03/07	5	38.90	0	0.00	38.80	5	358	1.40%
2019/03/05	1	38.35	0	0.00	38.65	1	346	0.29%
2019/02/22	0	0.00	1	41.05	40.50	-1	306	-0.33%
2019/02/21	1	40.80	0	0.00	40.80	1	299	0.33%
2019/02/13	1	40.00	0	0.00	39.00	1	300	0.33%
2019/01/28	0	0.00	1	37.00	37.10	-1	288	-0.35%
2019/01/10	1	37.20	0	0.00	37.30	1	302	0.33%
2019/01/09	0	0.00	3	36.95	37.00	-3	301	-1.00%
2019/01/02	0	0.00	3	36.80	36.75	-3	307	-0.97%
2018/12/28	0	0.00	3	37.10	36.90	-3	307	-0.97%
2018/12/21	3	34.50	0	0.00	35.10	3	283	1.06%
2018/12/13	3	36.85	0	0.00	36.75	3	269	1.12%
2018/12/03	3	36.00	0	0.00	35.85	3	235	1.27%
2018/11/15	0	0.00	1	34.60	35.00	-1	200	-0.50%
2018/11/01	0	0.00	20	32.10	33.20	-20	388	-5.14%
2018/10/25	10	32.00	0	0.00	31.60	10	474	2.11%
2018/10/17	10	34.20	0	0.00	33.50	10	575	1.74%
2018/10/12	0	0.00	1	31.20	31.90	-1	583	-0.17%
2018/10/11	3	31.25	1	31.50	31.20	2	581	0.34%
2018/10/08	1	35.00	0	0.00	34.75	1	574	0.17%
2018/09/13	1	36.65	0	0.00	36.25	1	615	0.16%
2018/08/28	0	0.00	2	41.70	41.00	-2	640	-0.31%
2018/08/27	0	0.00	3	40.20	41.25	-3	643	-0.47%
2018/08/23	0	0.00	1	40.25	40.25	-1	679	-0.15%
2018/08/22	11	40.19	0	0.00	40.05	11	681	1.61%
2018/08/21	5	41.00	0	0.00	41.00	5	683	0.73%
2018/08/17	1	42.40	4	42.40	42.30	-3	662	-0.45%
2018/08/16	2	42.43	0	0.00	42.10	2	655	0.30%
2018/08/15	2	42.55	0	0.00	42.35	2	650	0.31%
2018/08/14	0	0.00	1	41.90	42.45	-1	639	-0.16%
2018/08/13	9	41.66	0	0.00	41.05	9	632	1.42%
2018/08/10	5	44.00	0	0.00	44.55	5	599	0.83%
2018/08/09	4	45.05	0	0.00	44.40	4	575	0.70%
2018/08/08	1	45.90	0	0.00	44.35	1	522	0.19%
2018/08/07	1	46.40	2	43.90	45.20	-1	472	-0.21%
2018/07/30	0	0.00	2	42.20	41.35	-2	375	-0.53%
2018/07/27	2	42.40	0	0.00	42.15	2	365	0.55%
2018/07/26	1	42.90	1	40.55	40.30	0	349	0.00%
2018/07/25	0	0.00	3	40.77	40.80	-3	309	-0.97%
2018/06/25	0	0.00	2	39.00	39.10	-2	318	-0.63%
2018/06/07	1	37.20	0	0.00	36.75	1	348	0.29%
2018/06/06	2	37.75	0	0.00	37.50	2	347	0.58%
2018/06/05	1	37.00	3	38.20	37.15	-2	343	-0.58%
2018/06/01	3	39.60	0	0.00	38.65	3	332	0.90%
2018/05/29	0	0.00	1	37.90	37.40	-1	287	-0.35%
2018/05/25	0	0.00	3	34.00	33.85	-3	278	-1.08%
2018/05/16	0	0.00	1	33.70	33.60	-1	310	-0.32%
2018/05/10	0	0.00	1	34.30	34.55	-1	331	-0.30%
2018/05/08	0	0.00	1	34.00	33.50	-1	339	-0.29%
2018/05/07	0	0.00	1	34.20	33.40	-1	340	-0.29%
2018/04/25	1	31.60	0	0.00	31.60	1	353	0.28%
2018/04/24	2	33.03	0	0.00	32.50	2	346	0.58%
2018/04/18	1	33.70	0	0.00	34.30	1	340	0.29%
2018/04/17	2	35.15	0	0.00	34.30	2	329	0.61%
2018/03/30	1	39.00	0	0.00	39.10	1	315	0.32%
2018/03/28	1	38.10	0	0.00	38.05	1	311	0.32%
2018/03/20	0	0.00	1	41.50	40.55	-1	315	-0.32%
2018/03/05	0	0.00	1	39.20	38.95	-1	272	-0.37%
2018/02/21	1	39.10	0	0.00	38.60	1	276	0.36%
2018/02/06	3	40.50	0	0.00	40.70	3	275	1.09%
2018/02/01	10	46.80	0	0.00	45.85	10	272	3.67%
2018/01/31	0	0.00	4	46.90	46.60	-4	271	-1.48%
2018/01/26	3	45.47	0	0.00	45.20	3	261	1.15%
2018/01/25	5	47.00	0	0.00	46.90	5	251	1.99%
2018/01/24	1	46.70	0	0.00	46.45	1	248	0.40%
2018/01/18	5	49.50	0	0.00	49.15	5	233	2.15%