驊宏資 (6148)-臺銀-新竹券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	30.30	30.70	-1	334	-0.30%
2024/04/19	2	30.08	1	30.45	30.30	1	341	0.29%
2024/04/12	0	32.70	0	0.00	32.40	0	368	0.00%
2024/04/10	0	0.00	5	33.00	32.90	-5	371	-1.35%
2024/04/02	5	31.85	0	0.00	31.70	5	368	1.36%
2024/03/20	1	31.50	0	0.00	31.50	1	396	0.25%
2024/03/05	1	34.50	0	0.00	34.25	1	925	0.11%
2024/03/01	1	35.00	1	35.50	34.90	0	929	0.00%
2024/02/29	1	35.25	0	0.00	35.85	1	906	0.11%
2024/02/27	0	0.00	1	34.10	34.25	-1	896	-0.11%
2024/02/15	1	32.60	0	0.00	33.20	1	974	0.10%
2024/01/23	1	34.70	0	0.00	34.75	1	1,120	0.09%
2024/01/22	0	0.00	1	34.40	34.55	-1	1,124	-0.09%
2024/01/11	0	0.00	1	34.80	33.80	-1	1,223	-0.08%
2024/01/10	1	34.80	0	0.00	34.85	1	1,315	0.08%
2024/01/02	1	36.30	0	0.00	36.50	1	1,496	0.07%
2023/12/20	0	0.00	0	36.30	36.10	0	1,477	0.00%
2023/12/13	0	0.00	5	38.15	37.90	-5	1,451	-0.34%
2023/12/12	1	39.10	1.5	38.67	38.20	-0.5	1,444	-0.03%
2023/12/11	5.1	38.01	0	0.00	37.95	5.1	1,420	0.36%
2023/12/08	2	41.30	1	41.95	40.00	1	1,390	0.07%
2023/12/07	0	40.15	0	0.00	39.00	0	1,325	0.00%
2023/12/06	4.4	40.99	7	41.11	41.50	-2.6	1,281	-0.21%
2023/12/05	0	0.00	1	39.25	39.25	-1	1,098	-0.09%
2023/12/04	0	0.00	1	35.90	35.70	-1	1,052	-0.10%
2023/12/01	0	0.00	3	34.60	34.45	-3	1,025	-0.29%
2023/11/29	2	33.70	0	0.00	33.70	2	1,032	0.19%
2023/11/22	2	35.13	0	0.00	34.80	2	1,013	0.20%
2023/10/27	0	0.00	2	33.00	32.15	-2	1,051	-0.19%
2023/10/26	2	33.10	7	33.28	32.65	-5	1,159	-0.43%
2023/10/25	2	33.50	2	33.98	33.95	0	1,458	0.00%
2023/10/19	2	36.28	3	35.35	34.70	-1	1,651	-0.06%
2023/10/18	1	36.80	0	0.00	36.35	1	1,620	0.06%
2023/10/17	0	0.00	1	34.95	34.95	-1	1,551	-0.06%
2023/10/16	3	35.00	3	34.20	34.15	0	1,535	0.00%
2023/10/13	1	35.20	0	0.00	34.20	1	1,550	0.06%
2023/10/11	0	0.00	2	35.55	35.55	-2	1,526	-0.13%
2023/09/20	1	30.35	0	0.00	30.10	1	2,469	0.04%
2023/09/15	1	31.10	0	0.00	31.10	1	3,071	0.03%
2023/09/14	1	31.70	0	0.00	31.85	1	3,186	0.03%
2023/09/11	0	0.00	2	31.40	30.65	-2	4,077	-0.05%
2023/09/08	3	33.33	2	32.80	32.60	1	4,189	0.02%
2023/09/07	2	36.08	1	37.10	36.15	1	4,442	0.02%
2023/08/16	2	34.70	2	35.35	35.45	0	5,235	0.00%
2023/08/10	2	35.28	2	34.85	34.70	0	5,337	0.00%
2023/08/09	2	38.85	2	38.00	38.00	0	5,325	0.00%
2023/08/08	0	0.00	0	39.40	39.00	0	5,342	0.00%
2023/08/07	1	39.60	1	40.05	40.10	0	5,360	0.00%
2023/08/04	2	40.20	3	40.08	40.45	-1	5,361	-0.02%
2023/08/01	2	39.90	0	0.00	39.55	2	5,361	0.04%
2023/07/31	2	42.80	2	42.35	40.80	0	5,574	0.00%
2023/07/28	6	43.44	17	44.09	42.70	-11	6,261	-0.18%
2023/07/27	0	0.00	2	44.75	44.75	-2	6,302	-0.03%
2023/07/26	16	40.23	2	39.78	40.70	14	6,632	0.21%
2023/07/24	1	35.75	0	0.00	35.75	1	6,692	0.01%
2023/07/21	2	36.90	0	0.00	37.15	2	6,799	0.03%
2023/07/19	1	36.70	0	0.00	36.80	1	7,027	0.01%
2023/07/18	4	37.74	4	37.25	37.25	0	7,179	0.00%
2023/07/17	6	37.98	6	38.55	38.55	0	7,307	0.00%
2023/07/13	3	40.17	2	39.00	39.00	1	7,574	0.01%
2023/07/12	3	39.83	3	40.00	39.60	0	7,648	0.00%
2023/07/11	8	40.50	11	39.25	38.90	-3	7,679	-0.04%
2023/07/10	2	43.20	0	0.00	43.20	2	7,744	0.03%
2023/07/07	0	0.00	5	45.70	47.95	-5	7,802	-0.06%
2023/07/05	2	47.43	0	0.00	46.65	2	7,964	0.03%
2023/07/04	0	0.00	3	48.12	47.65	-3	7,951	-0.04%
2023/07/03	6	50.33	2	50.10	49.30	4	7,933	0.05%
2023/06/30	1	48.80	0	0.00	49.55	1	7,793	0.01%
2023/06/29	0	0.00	3	48.15	48.30	-3	7,738	-0.04%
2023/06/27	12	48.09	9	48.47	47.50	3	7,608	0.04%
2023/06/26	2	51.25	4	53.70	49.00	-2	7,447	-0.03%
2023/06/21	0	0.00	10	51.80	51.80	-10	7,183	-0.14%
2023/06/20	0	0.00	1	47.00	47.15	-1	7,244	-0.01%
2023/06/19	15	50.81	3	50.18	48.85	12	7,211	0.17%
2023/06/16	5	46.00	2	46.50	48.75	3	6,805	0.04%
2023/06/15	1	43.70	0	0.00	44.35	1	6,655	0.02%
2023/06/14	0	0.00	7	42.55	40.35	-7	6,531	-0.11%
2023/06/13	15	42.63	10	42.01	41.50	5	6,407	0.08%
2023/06/12	3	41.53	10	42.20	42.20	-7	6,122	-0.11%
2023/06/09	10	38.40	0	0.00	38.40	10	6,000	0.17%
2023/06/08	0	0.00	2	35.70	34.95	-2	5,970	-0.03%
2023/06/07	0	0.00	1	36.05	36.05	-1	5,955	-0.02%
2023/06/06	2	36.50	0	0.00	36.55	2	5,948	0.03%
2023/06/02	1	36.15	1	34.55	34.55	0	5,865	0.00%
2023/06/01	1	36.70	0	0.00	36.45	1	5,830	0.02%
2023/05/30	0	0.00	1	36.00	36.00	-1	5,775	-0.02%
2023/05/29	1	39.15	0	0.00	38.50	1	5,707	0.02%
2023/05/26	1	39.10	1	39.10	38.70	0	5,669	0.00%
2023/05/25	1	39.05	0	0.00	38.00	1	5,659	0.02%
2023/05/24	0	0.00	4	40.60	39.95	-4	5,654	-0.07%
2023/05/22	0	0.00	5	38.50	39.60	-5	5,488	-0.09%
2023/05/18	5	40.78	0	0.00	40.70	5	5,476	0.09%
2023/05/17	4	40.05	8	40.10	39.20	-4	5,482	-0.07%
2023/05/15	4	35.70	0	0.00	36.05	4	5,439	0.07%
2023/05/09	0	0.00	2	41.30	40.00	-2	5,323	-0.04%
2023/05/08	0	0.00	1	41.75	41.75	-1	5,290	-0.02%
2023/05/05	4	41.30	2	42.50	41.55	2	5,248	0.04%
2023/05/04	9	42.37	4	43.59	41.70	5	4,997	0.10%
2023/05/03	9	38.82	12	39.52	41.00	-3	4,197	-0.07%
2023/05/02	17	37.23	6	37.54	37.30	11	3,849	0.29%
2023/04/28	0	0.00	1	36.65	36.65	-1	3,402	-0.03%
2023/04/27	0	0.00	1	33.35	33.35	-1	3,327	-0.03%
2023/04/26	1	30.20	0	0.00	30.35	1	3,222	0.03%
2023/04/25	0	30.05	1	29.55	28.10	-1	3,099	-0.03%
2023/04/24	4	31.50	3	29.40	29.40	1	3,027	0.03%
2023/04/21	1	27.80	4	29.53	29.80	-3	2,865	-0.10%
2023/04/20	2	28.40	0	0.00	27.10	2	2,752	0.07%
2023/04/19	0	0.00	2	29.44	29.30	-2	2,579	-0.08%
2023/04/18	6	29.77	6	29.28	28.95	0	2,454	0.00%
2023/04/17	1	28.35	2	29.00	29.50	-1	2,231	-0.04%
2023/04/14	9	25.26	7	26.34	26.85	2	2,092	0.10%
2023/04/12	2	23.35	9	23.34	24.55	-7	1,833	-0.38%
2023/04/11	9	22.24	0	0.00	22.35	9	1,739	0.52%
2023/04/06	0	0.00	10	21.08	21.20	-10	1,397	-0.72%
2023/03/31	10	19.90	5	20.00	20.15	5	1,324	0.38%
2023/03/30	5	19.25	0	0.00	19.25	5	1,291	0.39%
2023/03/29	0	0.00	2	19.15	19.15	-2	1,272	-0.16%
2023/03/28	1	20.20	0	0.00	19.50	1	1,243	0.08%
2023/03/27	1	20.70	1	20.75	19.90	0	1,173	0.00%
2023/03/23	1	21.00	1	21.25	21.00	0	1,082	0.00%
2023/03/22	3	19.47	9	19.67	20.45	-6	925	-0.65%
2023/03/20	0	0.00	1	17.75	17.75	-1	665	-0.15%
2023/03/17	0	0.00	2	16.30	16.15	-2	615	-0.32%
2023/03/10	2	15.95	0	0.00	16.00	2	584	0.34%
2023/03/09	0	0.00	1	16.85	16.75	-1	573	-0.17%
2023/03/06	1	16.50	1	16.40	16.50	0	527	0.00%
2023/02/23	3	17.00	3	16.43	16.00	0	454	0.00%
2023/02/22	0	0.00	2	15.75	16.30	-2	371	-0.54%
2023/02/21	2	14.80	0	0.00	14.85	2	290	0.69%
2023/02/17	2	14.80	3	14.75	14.85	-1	276	-0.36%
2023/02/16	1	14.80	0	0.00	15.15	1	265	0.38%
2023/02/15	2	15.30	0	0.00	15.20	2	238	0.84%
2023/02/14	0	0.00	0	14.75	14.75	0	182	-0.01%
2022/12/15	0	13.45	0	0.00	12.80	0	36	0.00%
2022/08/08	1	12.35	0	0.00	12.40	1	91	1.10%
2022/07/25	0	0.00	5	12.20	12.40	-5	90	-5.55%
2022/07/15	0	0.00	5	12.05	12.05	-5	89	-5.60%
2022/07/11	5	12.35	0	0.00	12.10	5	89	5.56%
2022/06/30	5	11.80	0	0.00	11.80	5	109	4.55%
2022/06/23	0	12.70	0	0.00	12.30	0	93	0.00%
2022/06/20	0	0.00	2	12.35	12.25	-2	113	-1.76%
2022/06/13	2	13.25	0	0.00	13.25	2	145	1.38%
2022/06/01	0	0.00	1	13.90	13.90	-1	178	-0.56%
2022/05/13	1	12.60	0	0.00	12.55	1	191	0.52%
2022/04/25	0	15.25	0	0.00	13.55	0	267	0.00%
2022/04/14	0	0.00	1	13.85	14.00	-1	685	-0.15%
2022/03/30	4	15.65	0	0.00	15.65	4	776	0.52%
2022/03/28	0	0.00	8	15.55	15.60	-8	778	-1.03%
2022/03/25	8	15.60	0	0.00	15.70	8	778	1.03%
2022/03/24	0	0.00	9	15.46	15.45	-9	786	-1.14%
2022/03/23	1	15.25	0	0.00	15.25	1	811	0.12%
2022/03/22	8	15.30	0	0.00	15.15	8	833	0.96%
2022/03/18	0	0.00	9	14.85	14.80	-9	918	-0.98%
2022/03/15	9	14.80	0	0.00	14.45	9	936	0.96%
2022/02/18	0	0.00	2	14.00	14.20	-2	898	-0.22%
2022/02/09	2	15.65	0	0.00	15.55	2	879	0.23%
2022/01/24	0	0.00	1	14.45	14.50	-1	862	-0.12%
2022/01/11	4	17.64	3	17.95	16.05	1	799	0.13%
2022/01/10	0	0.00	21	16.35	16.35	-21	552	-3.80%
2022/01/03	0	0.00	1	15.60	15.60	-1	459	-0.22%
2021/12/20	0	0.00	1	15.05	14.90	-1	347	-0.29%
2021/12/17	1	16.60	2	16.23	15.55	-1	333	-0.30%
2021/12/16	3	16.10	3	15.97	16.00	0	299	0.00%
2021/12/15	0	0.00	1	15.50	15.30	-1	273	-0.37%
2021/12/14	0	0.00	2	16.13	15.50	-2	250	-0.80%
2021/12/13	1	15.65	5	16.15	16.15	-4	182	-2.20%
2021/11/03	1	13.90	0	0.00	14.05	1	188	0.53%
2021/10/20	0	0.00	1	14.60	14.05	-1	247	-0.40%
2021/10/15	1	13.45	0	0.00	13.45	1	268	0.37%
2021/09/13	0	0.00	2	13.55	13.70	-2	278	-0.72%
2021/09/10	1	13.45	0	0.00	13.45	1	278	0.36%
2021/08/09	3	14.05	3	13.70	13.70	0	271	0.00%
2021/07/30	1	13.35	0	0.00	13.40	1	236	0.42%
2021/07/29	0	0.00	3	13.58	13.60	-3	232	-1.29%
2021/07/28	3	15.00	0	0.00	14.90	3	209	1.43%
2021/07/21	0	0.00	1	13.65	13.65	-1	156	-0.64%
2021/06/18	1	13.80	0	0.00	13.55	1	479	0.21%
2021/06/17	0	0.00	7	13.16	13.45	-7	495	-1.41%
2021/06/15	3	12.85	0	0.00	13.00	3	599	0.50%
2021/06/11	12	12.91	0	0.00	13.05	12	636	1.88%
2021/06/07	2	13.25	0	0.00	13.20	2	645	0.31%
2021/05/25	0	0.00	3	14.20	14.20	-3	662	-0.45%
2021/05/14	4	13.63	0	0.00	13.35	4	693	0.58%
2021/05/05	1	15.40	0	0.00	15.40	1	675	0.15%
2021/05/03	2	16.35	15	16.50	16.30	-13	672	-1.93%
2021/04/27	0	0.00	10	17.28	17.15	-10	676	-1.48%
2021/04/26	0	0.00	10	17.14	17.15	-10	674	-1.48%
2021/04/22	1	17.50	0	0.00	17.45	1	676	0.15%
2021/04/14	5	17.15	0	0.00	16.90	5	656	0.76%
2021/04/12	10	18.44	0	0.00	18.50	10	629	1.59%
2021/04/08	0	0.00	1	17.00	16.95	-1	495	-0.20%
2021/04/07	10	16.95	0	0.00	16.85	10	494	2.02%
2021/04/06	10	17.09	0	0.00	17.05	10	496	2.01%
2021/03/31	1	17.30	0	0.00	17.40	1	480	0.21%
2021/03/11	0	0.00	10	14.85	14.95	-10	404	-2.47%
2021/02/22	2	15.43	0	0.00	15.20	2	558	0.36%
2021/02/19	0	0.00	7	14.86	15.10	-7	562	-1.24%
2021/02/18	0	0.00	6	14.73	14.55	-6	563	-1.07%
2021/02/01	1	13.15	0	0.00	13.10	1	703	0.14%
2021/01/22	2	13.20	0	0.00	13.40	2	1,440	0.14%
2021/01/14	1	14.15	10	14.10	14.05	-9	2,141	-0.42%
2021/01/13	0	0.00	1	14.40	14.20	-1	2,390	-0.04%
2021/01/12	3	14.87	0	0.00	14.20	3	2,570	0.12%
2021/01/06	1	15.05	0	0.00	15.15	1	2,786	0.04%
2021/01/05	4	15.25	0	0.00	15.20	4	2,787	0.14%
2021/01/04	1	15.45	0	0.00	15.55	1	2,796	0.04%
2020/12/30	10	15.70	10	15.65	15.75	0	2,836	0.00%
2020/12/28	10	15.30	10	15.45	15.50	0	2,852	0.00%
2020/12/22	10	15.00	10	14.90	14.85	0	2,886	0.00%
2020/12/09	4	16.50	4	16.30	16.30	0	3,412	0.00%
2020/11/19	20	15.53	0	0.00	16.65	20	3,314	0.60%
2020/11/11	0	0.00	15	15.52	15.25	-15	3,194	-0.47%
2020/11/10	15	17.30	0	0.00	16.85	15	3,149	0.48%
2020/11/06	10	17.50	0	0.00	16.75	10	3,084	0.32%
2020/11/03	13	20.92	13	20.43	19.80	0	2,837	0.00%
2020/11/02	10	19.45	10	19.25	19.25	0	2,568	0.00%
2020/10/30	6	19.47	6	19.83	20.10	0	2,510	0.00%
2020/10/28	1	20.10	1	19.75	21.25	0	2,187	0.00%
2020/10/22	4	20.16	4	20.06	20.60	0	1,823	0.00%
2020/10/21	15	18.48	16	18.27	20.20	-1	1,635	-0.06%
2020/10/20	0	0.00	2	18.48	18.45	-2	1,382	-0.14%
2020/09/21	0	0.00	1	18.00	17.95	-1	743	-0.13%
2020/09/15	0	0.00	3	15.93	16.15	-3	415	-0.72%
2020/09/14	1	13.70	3	14.43	14.70	-2	278	-0.72%
2020/09/11	0	0.00	2	12.98	13.40	-2	210	-0.95%
2020/09/10	2	12.55	2	12.33	12.20	0	170	0.00%
2020/04/07	1	8.01	0	0.00	8.01	1	89	1.11%
2020/03/26	0	0.00	4	8.02	7.90	-4	91	-4.37%
2020/03/25	0	0.00	4	7.96	8.00	-4	91	-4.38%
2020/03/24	0	0.00	7	7.24	7.28	-7	89	-7.80%
2020/03/19	1	6.90	0	0.00	6.78	1	89	1.12%
2020/03/18	3	7.68	0	0.00	7.53	3	85	3.53%
2020/03/17	7	7.72	0	0.00	7.60	7	84	8.25%
2020/03/12	0	0.00	27	9.19	8.94	-27	76	-35.13%
2020/03/11	0	0.00	9	9.88	9.87	-9	66	-13.60%
2020/03/02	5	9.00	0	0.00	9.00	5	45	11.01%
2020/02/27	7	8.93	0	0.00	8.91	7	46	15.09%
2020/01/30	4	9.70	0	0.00	9.44	4	61	6.54%
2020/01/10	2	10.00	0	0.00	10.00	2	64	3.11%
2020/01/08	4	9.94	0	0.00	9.94	4	63	6.29%
2020/01/07	4	9.94	0	0.00	9.94	4	63	6.28%
2019/12/25	2	10.05	0	0.00	10.05	2	60	3.29%
2019/12/03	1	10.45	0	0.00	10.35	1	119	0.84%
2019/12/02	1	10.35	0	0.00	10.35	1	120	0.83%
2019/11/29	9	10.50	0	0.00	10.50	9	120	7.47%
2019/11/27	1	10.60	0	0.00	10.60	1	118	0.84%
2019/08/13	1	11.00	0	0.00	11.10	1	281	0.36%
2019/07/24	0	0.00	1	12.00	12.05	-1	289	-0.34%
2019/07/01	1	12.85	0	0.00	12.85	1	277	0.36%
2019/06/14	0	0.00	5	12.80	12.70	-5	415	-1.20%
2019/06/13	2	12.70	0	0.00	12.65	2	427	0.47%
2019/06/12	3	12.65	0	0.00	12.55	3	413	0.73%
2019/05/17	2	11.10	0	0.00	11.00	2	513	0.39%
2019/04/16	0	10.60	0	0.00	10.65	0	482	0.00%
2019/04/15	0	10.95	0	0.00	10.95	0	478	0.00%
2019/03/29	0	0.00	0.9	12.80	12.70	-0.9	460	-0.19%
2019/03/28	8	13.39	8	13.29	13.20	0	447	0.00%
2019/03/27	2.5	12.48	2	13.05	13.05	0.5	378	0.13%
2019/03/25	3	11.80	3	11.90	11.85	0	340	0.00%
2019/03/13	0.4	12.55	1	12.80	12.65	-0.6	256	-0.24%
2019/03/12	0	0.00	1	11.75	11.75	-1	205	-0.49%
2018/10/19	0	0.00	1	8.09	8.13	-1	41	-2.42%
2018/10/02	1	8.68	0	0.00	8.74	1	43	2.31%