驊宏資 (6148)-統一-城中券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.40
漲跌
▼0.20
漲幅
-0.65%
成交量
154張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	30.23	0	0.00	30.40	2	309	0.65%
2024/05/06	4	30.53	0	0.00	30.60	4	310	1.29%
2024/05/02	0	0.00	1	30.80	30.60	-1	313	-0.32%
2024/04/26	4	30.35	0	0.00	30.50	4	324	1.23%
2024/04/25	7	30.44	0	0.00	30.35	7	326	2.15%
2024/04/24	1	30.35	0	0.00	30.70	1	334	0.30%
2024/04/23	6	30.03	0	0.00	30.05	6	334	1.79%
2024/04/22	6	30.30	0	0.00	30.05	6	336	1.78%
2024/04/19	0	0.00	2	30.30	30.30	-2	341	-0.59%
2024/04/17	0	0.00	3	31.10	30.85	-3	355	-0.84%
2024/04/16	3	30.70	0	0.00	30.65	3	363	0.83%
2024/04/10	4	32.83	20	33.01	32.90	-16	371	-4.30%
2024/04/08	16	31.09	0	0.00	30.95	16	363	4.40%
2024/03/25	0	0.00	6	32.43	33.00	-6	382	-1.57%
2024/03/14	1	31.70	0	0.00	31.45	1	476	0.21%
2024/03/13	0	0.00	2	32.15	31.45	-2	544	-0.37%
2024/03/11	2	31.15	0	0.00	31.70	2	821	0.24%
2024/03/06	4	34.43	0	0.00	34.20	4	921	0.43%
2024/03/04	2	34.70	0	0.00	34.85	2	929	0.22%
2024/03/01	2	36.73	2	35.95	34.90	0	929	0.00%
2024/02/29	2	34.85	0	0.00	35.85	2	906	0.22%
2024/02/21	0.1	34.50	0	0.00	34.15	0.1	956	0.01%
2024/02/02	0	0.00	3	32.50	32.40	-3	989	-0.30%
2024/01/25	0	0.00	7	34.05	33.75	-7	1,108	-0.63%
2024/01/16	0	0.00	5	33.89	33.65	-5	1,158	-0.43%
2024/01/10	0	0.00	0.1	35.00	34.85	-0.1	1,315	-0.01%
2024/01/02	1	36.06	1	36.15	36.50	0	1,496	0.00%
2023/12/29	1	35.15	2	35.25	35.25	-1	1,487	-0.07%
2023/12/28	2	35.03	0	0.00	35.10	2	1,485	0.13%
2023/12/27	1	34.90	1	34.90	34.75	0	1,484	0.00%
2023/12/26	0	0.00	2	35.10	35.10	-2	1,484	-0.13%
2023/12/25	5	35.13	0	0.00	34.65	5	1,483	0.34%
2023/12/22	0	0.00	3	35.80	35.20	-3	1,479	-0.20%
2023/12/18	1	36.75	0	0.00	36.65	1	1,470	0.07%
2023/12/15	2	37.30	0	0.00	36.75	2	1,469	0.14%
2023/12/14	4	37.50	0	0.00	37.20	4	1,463	0.27%
2023/12/13	3	37.93	10	38.33	37.90	-7	1,451	-0.48%
2023/12/12	5	38.57	30	38.75	38.20	-25	1,444	-1.73%
2023/12/11	2	38.23	21	38.17	37.95	-19	1,420	-1.34%
2023/12/08	62	41.00	0	0.00	40.00	62	1,390	4.46%
2023/12/07	0	0.00	1	40.05	39.00	-1	1,325	-0.08%
2023/12/06	20	41.49	19	41.49	41.50	1	1,281	0.08%
2023/12/05	1	37.00	2	39.20	39.25	-1	1,098	-0.09%
2023/12/04	1	35.80	0	0.00	35.70	1	1,052	0.10%
2023/12/01	1	34.40	1	34.45	34.45	0	1,025	0.00%
2023/11/30	0	0.00	5	34.02	34.20	-5	1,036	-0.48%
2023/11/29	0	0.00	4	33.73	33.70	-4	1,032	-0.39%
2023/11/28	8	33.04	0	0.00	32.95	8	1,030	0.78%
2023/11/27	2	32.98	0	0.00	32.85	2	1,027	0.19%
2023/11/22	0	0.00	2	34.55	34.80	-2	1,013	-0.20%
2023/11/21	1	33.55	0	0.00	33.40	1	964	0.10%
2023/11/16	0	0.00	2	33.65	33.65	-2	965	-0.21%
2023/11/15	2	33.20	2	33.70	33.15	0	966	0.00%
2023/11/13	0	0.00	6	32.85	32.85	-6	974	-0.62%
2023/11/10	7	32.24	0	0.00	32.10	7	981	0.71%
2023/11/08	0	0.00	3	34.90	34.00	-3	974	-0.31%
2023/11/07	1	32.75	1	32.95	33.05	0	949	0.00%
2023/11/06	0	0.00	3	33.85	33.40	-3	970	-0.31%
2023/10/30	1	31.95	0	0.00	31.80	1	1,018	0.10%
2023/10/26	2	32.83	0	0.00	32.65	2	1,159	0.17%
2023/10/24	2	31.80	0	0.00	33.25	2	1,556	0.13%
2023/10/20	5	33.59	0	0.00	32.20	5	1,652	0.30%
2023/10/18	3	36.22	3	36.67	36.35	0	1,620	0.00%
2023/10/17	1	35.00	2	35.28	34.95	-1	1,551	-0.06%
2023/10/16	2	35.20	1	35.45	34.15	1	1,535	0.07%
2023/10/13	0	0.00	4	35.68	34.20	-4	1,550	-0.26%
2023/10/12	3	34.98	3	34.52	34.35	0	1,537	0.00%
2023/10/11	0	0.00	8	35.55	35.55	-8	1,526	-0.52%
2023/10/04	2	30.50	2	30.65	30.65	0	1,703	0.00%
2023/10/02	2	31.80	2	31.95	32.00	0	1,830	0.00%
2023/09/22	0	0.00	1	30.50	30.80	-1	2,248	-0.04%
2023/09/21	1	29.50	2	30.05	30.30	-1	2,339	-0.04%
2023/09/20	3	30.35	1	30.80	30.10	2	2,469	0.08%
2023/09/18	0	0.00	2	31.40	31.05	-2	2,978	-0.07%
2023/09/15	5	31.58	0	0.00	31.10	5	3,071	0.16%
2023/09/14	0	0.00	5	31.93	31.85	-5	3,186	-0.16%
2023/09/13	3	31.17	16	30.95	30.95	-13	3,758	-0.35%
2023/09/12	1	31.15	2	31.25	31.10	-1	3,952	-0.03%
2023/09/11	3	31.37	1	31.25	30.65	2	4,077	0.05%
2023/09/08	4	33.86	0	0.00	32.60	4	4,189	0.10%
2023/09/07	1	36.75	5	35.82	36.15	-4	4,442	-0.09%
2023/09/06	4	34.76	0	0.00	34.65	4	4,528	0.09%
2023/08/31	2	34.65	0	0.00	34.60	2	4,653	0.04%
2023/08/30	0	0.00	4	34.55	34.95	-4	4,687	-0.09%
2023/08/28	2	33.60	0	0.00	33.65	2	4,779	0.04%
2023/08/25	1	33.80	3	34.57	34.20	-2	4,803	-0.04%
2023/08/18	4	35.20	0	0.00	34.40	4	5,214	0.08%
2023/08/14	5	33.92	5	34.92	34.45	0	5,298	0.00%
2023/08/11	2	35.00	0	0.00	34.90	2	5,337	0.04%
2023/08/10	3	34.80	0	0.00	34.70	3	5,337	0.06%
2023/08/04	2	39.83	1	40.00	40.45	1	5,361	0.02%
2023/08/02	4	40.51	9	40.33	39.60	-5	5,374	-0.09%
2023/08/01	9	40.61	2	41.70	39.55	7	5,361	0.13%
2023/07/31	6	41.99	3	42.52	40.80	3	5,574	0.05%
2023/07/28	19	43.62	16	45.42	42.70	3	6,261	0.05%
2023/07/27	11	42.40	1	43.35	44.75	10	6,302	0.16%
2023/07/26	5	39.45	6	40.70	40.70	-1	6,632	-0.02%
2023/07/25	1	36.35	6	37.04	37.00	-5	6,604	-0.08%
2023/07/24	7	36.32	1	37.90	35.75	6	6,692	0.09%
2023/07/21	4	36.75	3	37.47	37.15	1	6,799	0.01%
2023/07/20	6	37.70	2	38.00	37.80	4	6,864	0.06%
2023/07/19	0	0.00	1	38.10	36.80	-1	7,027	-0.01%
2023/07/18	1	37.15	0	0.00	37.25	1	7,179	0.01%
2023/07/17	1	38.50	1	38.55	38.55	0	7,307	0.00%
2023/07/13	3	39.87	3	39.55	39.00	0	7,574	0.00%
2023/07/12	2	39.80	2	40.90	39.60	0	7,648	0.00%
2023/07/11	1	39.50	4	39.21	38.90	-3	7,679	-0.04%
2023/07/10	2	43.20	0	0.00	43.20	2	7,744	0.03%
2023/07/07	8	46.88	5	46.13	47.95	3	7,802	0.04%
2023/07/04	6	49.08	1	47.65	47.65	5	7,951	0.06%
2023/07/03	3	51.27	2	51.65	49.30	1	7,933	0.01%
2023/06/30	1	49.00	0	0.00	49.55	1	7,793	0.01%
2023/06/29	1	50.20	1	48.10	48.30	0	7,738	0.00%
2023/06/28	1	49.50	1	50.40	48.60	0	7,675	0.00%
2023/06/27	7	48.48	11	49.90	47.50	-4	7,608	-0.05%
2023/06/26	6	52.17	3	51.43	49.00	3	7,447	0.04%
2023/06/21	0	0.00	4	51.45	51.80	-4	7,183	-0.06%
2023/06/20	5	47.41	0	0.00	47.15	5	7,244	0.07%
2023/06/19	20	50.02	25	50.23	48.85	-5	7,211	-0.07%
2023/06/16	8	47.01	1	48.75	48.75	7	6,805	0.10%
2023/06/15	0	0.00	6	42.90	44.35	-6	6,655	-0.09%
2023/06/14	6	40.99	18	41.91	40.35	-12	6,531	-0.18%
2023/06/13	16	43.02	21	42.53	41.50	-5	6,407	-0.08%
2023/06/12	20	42.15	2	41.80	42.20	18	6,122	0.29%
2023/06/09	0	0.00	4	38.40	38.40	-4	6,000	-0.07%
2023/06/08	1	34.80	0	0.00	34.95	1	5,970	0.02%
2023/06/07	1	36.40	1	36.20	36.05	0	5,955	0.00%
2023/06/06	2	36.98	2	36.78	36.55	0	5,948	0.00%
2023/06/02	0	0.00	3	36.22	34.55	-3	5,865	-0.05%
2023/06/01	4	35.76	1	36.40	36.45	3	5,830	0.05%
2023/05/30	8	36.31	4	36.68	36.00	4	5,775	0.07%
2023/05/29	2	38.88	1	39.20	38.50	1	5,707	0.02%
2023/05/26	1	39.35	1	39.95	38.70	0	5,669	0.00%
2023/05/25	4	40.13	1	38.60	38.00	3	5,659	0.05%
2023/05/24	8	41.26	8	41.13	39.95	0	5,654	0.00%
2023/05/22	1	39.55	0	0.00	39.60	1	5,488	0.02%
2023/05/19	6	39.17	0	0.00	38.95	6	5,484	0.11%
2023/05/18	0	0.00	3	40.23	40.70	-3	5,476	-0.05%
2023/05/17	2	38.50	8	39.59	39.20	-6	5,482	-0.11%
2023/05/15	1	36.00	0	0.00	36.05	1	5,439	0.02%
2023/05/12	2	38.30	0	0.00	38.20	2	5,418	0.04%
2023/05/11	0.1	37.10	0	0.00	37.30	0.1	5,384	0.00%
2023/05/05	22	41.61	22	41.52	41.55	0	5,248	0.00%
2023/05/04	94	42.55	91	42.87	41.70	3	4,997	0.06%
2023/05/03	29	39.05	50	38.99	41.00	-21	4,197	-0.50%
2023/05/02	93	37.30	80	37.13	37.30	13	3,849	0.34%
2023/04/28	9	36.38	0	0.00	36.65	9	3,402	0.26%
2023/04/27	0	0.00	1	32.60	33.35	-1	3,327	-0.03%
2023/04/26	8	29.49	7	29.99	30.35	1	3,222	0.03%
2023/04/25	0	0.00	11	30.34	28.10	-11	3,099	-0.35%
2023/04/24	20	31.48	10	31.29	29.40	10	3,027	0.33%
2023/04/21	26	27.98	38	27.94	29.80	-12	2,865	-0.42%
2023/04/20	21	30.30	16	29.94	27.10	5	2,752	0.18%
2023/04/19	13	29.93	13	29.80	29.30	0	2,579	0.00%
2023/04/18	33	29.18	33	29.41	28.95	0	2,454	0.00%
2023/04/17	2	28.00	0	0.00	29.50	2	2,231	0.09%
2023/04/13	1	25.15	0	0.00	24.45	1	1,997	0.05%
2023/04/11	4	22.50	4	22.38	22.35	0	1,739	0.00%
2023/04/10	0	0.00	3	21.70	21.80	-3	1,552	-0.19%
2023/04/07	3	21.20	0	0.00	19.85	3	1,436	0.21%
2023/03/28	0	0.00	0.1	20.15	19.50	-0.1	1,243	0.00%
2023/03/27	1	20.25	1	20.35	19.90	0	1,173	0.00%
2023/03/24	1.1	19.99	0	0.00	19.95	1.1	1,133	0.09%
2023/03/22	7	18.94	7	19.00	20.45	0	925	0.00%
2023/03/21	8	18.59	20	18.88	18.60	-12	837	-1.43%
2023/02/23	1	16.90	1	16.35	16.00	0	454	0.00%
2023/02/17	0	0.00	1	14.80	14.85	-1	276	-0.36%
2023/02/16	0	15.25	0	0.00	15.15	0	265	0.00%
2023/02/14	0	0.00	1	14.75	14.75	-1	182	-0.55%
2023/02/10	0	13.50	0	0.00	13.35	0	156	0.00%
2023/02/02	0	13.20	0	0.00	13.15	0	151	0.00%
2023/02/01	0	13.50	0	0.00	13.00	0	149	0.00%
2023/01/30	0	13.76	0	0.00	12.85	0	146	0.02%
2023/01/12	1	13.40	2	13.25	12.95	-1	131	-0.76%
2023/01/11	4	13.81	3	13.43	13.15	1	121	0.82%
2023/01/10	0	0.00	1	13.80	13.80	-1	89	-1.12%
2022/11/14	0	0.00	1	12.85	12.90	-1	69	-1.45%
2022/09/20	0	0.00	1	12.80	12.80	-1	149	-0.67%
2022/09/19	0	0.00	2	12.50	12.65	-2	153	-1.30%
2022/08/31	3	14.17	0	0.00	13.70	3	165	1.82%
2022/08/16	0	0.00	2	13.50	13.35	-2	149	-1.34%
2022/07/29	0	0.00	1	12.40	12.40	-1	93	-1.06%
2022/06/24	0	0.00	1	13.50	12.60	-1	112	-0.89%
2022/04/20	1	13.75	0	0.00	13.75	1	306	0.33%
2022/04/18	3	13.60	0	0.00	13.50	3	613	0.49%
2022/03/24	0	0.00	4	15.50	15.45	-4	786	-0.51%
2022/03/11	4	13.53	0	0.00	13.65	4	912	0.44%
2022/02/11	1	14.65	1	14.65	14.65	0	894	0.00%
2022/02/10	1	14.75	2	14.53	14.55	-1	893	-0.11%
2022/02/09	4	15.75	10	15.15	15.55	-6	879	-0.68%
2022/01/14	1	15.15	0	0.00	14.80	1	844	0.12%
2022/01/12	9	15.59	0	0.00	15.20	9	860	1.05%
2022/01/11	45	16.34	47	16.44	16.05	-2	799	-0.25%
2022/01/10	2	16.35	1	16.10	16.35	1	552	0.18%
2022/01/03	0	0.00	2	15.60	15.60	-2	459	-0.44%
2021/12/30	2	15.10	0	0.00	15.20	2	454	0.44%
2021/12/29	0	0.00	11	16.27	15.40	-11	440	-2.50%
2021/12/20	4	14.90	0	0.00	14.90	4	347	1.15%
2021/12/17	7	16.02	14	16.40	15.55	-7	333	-2.10%
2021/12/15	5	15.38	0	0.00	15.30	5	273	1.83%
2021/12/14	9	16.42	0	0.00	15.50	9	250	3.59%
2021/10/21	0	0.00	3	14.48	14.15	-3	269	-1.11%
2021/08/13	3	13.22	0	0.00	13.10	3	270	1.11%
2021/08/09	1	14.50	1	14.25	13.70	0	271	0.00%
2021/08/06	0	0.00	3	14.50	14.50	-3	235	-1.28%
2021/08/05	2	13.23	0	0.00	13.20	2	221	0.90%
2021/08/04	1	13.25	0	0.00	13.45	1	227	0.44%
2021/07/29	1	14.20	0	0.00	13.60	1	232	0.43%
2021/07/28	1	14.90	5	14.90	14.90	-4	209	-1.91%
2021/07/23	0	0.00	2	13.90	13.50	-2	174	-1.15%
2021/07/22	0	0.00	3	13.60	13.70	-3	172	-1.74%
2021/07/21	0	0.00	6	13.12	13.65	-6	156	-3.84%
2021/07/16	0	0.00	2	12.45	12.45	-2	158	-1.26%
2021/07/14	2	12.40	0	0.00	12.35	2	167	1.19%
2021/06/30	12	13.78	3	13.55	13.65	9	406	2.21%
2021/06/22	0	0.00	3	13.15	13.15	-3	463	-0.65%
2021/05/25	2	14.00	0	0.00	14.20	2	662	0.30%
2021/05/18	0	0.00	6	13.09	13.10	-6	693	-0.86%
2021/05/06	0	0.00	3	15.70	15.50	-3	676	-0.44%
2021/04/29	3	17.05	3	16.88	16.85	0	673	0.00%
2021/04/23	3	17.30	3	17.15	17.05	0	677	0.00%
2021/04/20	4	17.70	0	0.00	17.70	4	669	0.60%
2021/04/16	0	0.00	7	17.95	17.95	-7	670	-1.04%
2021/04/15	0	0.00	4	17.35	17.40	-4	659	-0.61%
2021/04/14	0	17.00	3	17.53	16.90	-3	656	-0.46%
2021/04/13	4	17.95	1	17.25	17.25	3	650	0.46%
2021/04/12	5	18.80	8	18.96	18.50	-3	629	-0.48%
2021/04/09	20	18.15	1	18.60	18.60	19	547	3.47%
2021/04/08	2	17.00	2	17.05	16.95	0	495	0.00%
2021/04/06	8	16.65	13	17.09	17.05	-5	496	-1.01%
2021/04/01	0	0.00	15	17.66	17.65	-15	493	-3.04%
2021/03/30	6	17.15	0	0.00	17.15	6	470	1.27%
2021/03/29	0	0.00	37	17.10	16.90	-37	467	-7.92%
2021/03/19	20	16.78	0	0.00	16.80	20	453	4.41%
2021/03/18	1	17.35	0	0.00	17.45	1	445	0.22%
2021/03/12	0	0.00	1	15.05	15.10	-1	402	-0.25%
2021/03/10	0	0.00	2	14.88	14.85	-2	413	-0.48%
2021/03/09	1	14.95	7	15.01	15.05	-6	417	-1.44%
2021/03/08	0	0.00	3	15.05	14.85	-3	422	-0.71%
2021/03/05	2	15.05	0	0.00	15.15	2	423	0.47%
2021/03/04	1	15.25	0	0.00	15.15	1	433	0.23%
2021/03/03	9	15.55	0	0.00	15.60	9	439	2.05%
2021/02/24	0	17.00	6	15.75	15.70	-6	457	-1.31%
2021/01/15	0	0.00	31	14.10	13.75	-31	1,954	-1.59%
2020/12/25	3	15.10	0	0.00	15.10	3	2,849	0.11%
2020/12/22	0	0.00	40	15.00	14.85	-40	2,886	-1.39%
2020/12/10	9	15.77	9	15.86	16.00	0	3,351	0.00%
2020/12/09	4	16.65	4	16.48	16.30	0	3,412	0.00%
2020/11/26	0	0.00	1	16.20	15.85	-1	3,392	-0.03%
2020/11/16	0	0.00	60	15.75	15.50	-60	3,229	-1.86%
2020/11/13	0	0.00	10	15.27	15.45	-10	3,218	-0.31%
2020/11/11	0	0.00	1	15.50	15.25	-1	3,194	-0.03%
2020/11/09	1	17.20	0	0.00	17.20	1	3,123	0.03%
2020/11/04	3	19.00	0	0.00	18.55	3	2,939	0.10%
2020/11/03	2	20.38	31	20.48	19.80	-29	2,837	-1.02%
2020/11/02	30	19.65	0	0.00	19.25	30	2,568	1.17%
2020/10/30	0	0.00	2	20.03	20.10	-2	2,510	-0.08%
2020/10/29	3	19.75	0	0.00	19.15	3	2,345	0.13%
2020/10/28	0	0.00	18	19.90	21.25	-18	2,187	-0.82%
2020/10/26	63.8	19.62	0	0.00	18.65	63.8	1,935	3.30%
2020/10/23	5	20.24	50	20.37	20.00	-45	1,887	-2.38%
2020/10/21	1	18.35	2	19.50	20.20	-1	1,635	-0.06%
2020/10/20	5	17.98	5	18.45	18.45	0	1,382	0.00%
2020/10/19	6	17.00	0	0.00	16.85	6	1,197	0.50%
2020/10/16	15	17.48	15	17.48	16.75	0	1,176	0.00%
2020/10/15	0	0.00	51	17.70	17.80	-51	1,107	-4.61%
2020/10/14	0	0.00	25	16.60	16.60	-25	997	-2.51%
2020/10/07	6	14.02	0	0.00	13.40	6	907	0.66%
2020/09/28	5	14.10	0	0.00	14.50	5	831	0.60%
2020/09/25	2	15.80	0	0.00	14.95	2	819	0.24%
2020/09/24	3	16.50	0	0.00	16.60	3	798	0.38%
2020/09/22	1	16.80	0	0.00	17.30	1	773	0.13%
2020/09/21	0	0.00	1	17.95	17.95	-1	743	-0.13%
2020/09/18	3	16.23	0	0.00	16.40	3	689	0.44%
2020/09/17	8	17.15	0	0.00	16.90	8	658	1.22%
2020/09/16	17	15.60	17	16.40	17.75	0	538	0.00%
2020/09/15	3	15.80	3	15.70	16.15	0	415	0.00%
2020/09/11	0	0.00	2	13.15	13.40	-2	210	-0.95%
2020/06/30	1	10.00	0	0.00	10.20	1	81	1.22%
2020/03/12	0	0.00	1	8.89	8.94	-1	76	-1.30%
2020/03/11	1	9.88	0	0.00	9.87	1	66	1.51%
2019/07/04	30	12.70	0	0.00	12.75	30	283	10.56%
2019/06/12	1	12.65	1	12.40	12.55	0	413	0.00%
2019/06/04	8	11.60	0	0.00	11.40	8	499	1.60%
2019/03/28	6	12.98	6	13.40	13.20	0	447	0.00%
2019/03/13	1	11.80	1	12.30	12.65	0	256	0.00%
2018/06/29	122	6.74	0	0.00	6.74	122	94	128.81%	大買/鉅額交易
2018/03/07	0	0.00	5	5.92	6.08	-5	111	-4.48%
2018/03/06	0	0.00	2	5.70	5.65	-2	101	-1.97%
2018/03/05	0	0.00	3	5.65	5.63	-3	99	-3.01%