驊宏資 (6148)-統一-仁愛券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
79張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	29.60	29.40	0	293	0.00%
2024/05/14	0	0.00	0	29.00	28.95	0	303	0.00%
2024/05/10	0	0.00	0	30.00	29.35	0	311	0.00%
2024/04/26	0	0.00	0	30.71	30.50	0	324	0.00%
2024/04/24	0	31.53	0	0.00	30.70	0	334	0.00%
2024/04/23	0	30.95	0	0.00	30.05	0	334	0.00%
2024/03/13	0	0.00	2	31.50	31.45	-2	544	-0.37%
2024/03/01	3	36.48	1	37.05	34.90	2	929	0.22%
2024/02/02	0	0.00	6	32.50	32.40	-6	989	-0.61%
2024/01/18	2	34.65	2	33.75	33.80	0	1,133	0.00%
2024/01/17	2	33.40	2	33.70	33.40	0	1,143	0.00%
2024/01/16	2	33.65	2	33.65	33.65	0	1,158	0.00%
2024/01/12	2	33.15	2	33.20	33.15	0	1,184	0.00%
2024/01/11	2	33.80	2	34.40	33.80	0	1,223	0.00%
2024/01/09	3	36.13	2	35.85	36.25	1	1,343	0.07%
2024/01/04	7	35.39	2	35.25	35.05	5	1,459	0.34%
2024/01/03	2	35.65	2	35.80	35.65	0	1,479	0.00%
2023/12/29	2	35.25	2	35.00	35.25	0	1,487	0.00%
2023/12/28	2	35.45	2	34.73	35.10	0	1,485	0.00%
2023/12/27	2	34.75	2	34.80	34.75	0	1,484	0.00%
2023/12/25	2	34.65	2	34.90	34.65	0	1,483	0.00%
2023/12/22	2	35.20	2	35.65	35.20	0	1,479	0.00%
2023/12/20	2	36.10	2	36.05	36.10	0	1,477	0.00%
2023/12/15	2	36.75	2	37.00	36.75	0	1,469	0.00%
2023/12/14	2	37.20	2	37.95	37.20	0	1,463	0.00%
2023/12/12	2	38.20	2	38.50	38.20	0	1,444	0.00%
2023/12/11	1	37.40	1	37.95	37.95	0	1,420	0.00%
2023/12/08	4	40.78	6	41.18	40.00	-2	1,390	-0.14%
2023/12/07	4	39.48	4	40.14	39.00	0	1,325	0.00%
2023/12/06	10	42.10	6	40.93	41.50	4	1,281	0.31%
2023/11/27	2	32.85	2	33.60	32.85	0	1,027	0.00%
2023/11/08	5	34.25	5	34.56	34.00	0	974	0.00%
2023/10/31	0	0.00	1	32.25	30.25	-1	975	-0.10%
2023/10/30	1	31.80	0	0.00	31.80	1	1,018	0.10%
2023/10/25	2	34.35	2	33.95	33.95	0	1,458	0.00%
2023/10/20	3	32.28	3	32.60	32.20	0	1,652	0.00%
2023/10/18	2	36.15	2	36.30	36.35	0	1,620	0.00%
2023/10/17	2	34.95	2	34.35	34.95	0	1,551	0.00%
2023/09/11	2	30.65	2	31.10	30.65	0	4,077	0.00%
2023/09/01	1	34.30	1	34.20	34.30	0	4,591	0.00%
2023/08/31	1	34.60	1	34.45	34.60	0	4,653	0.00%
2023/08/28	1	33.65	1	33.55	33.65	0	4,779	0.00%
2023/08/24	1	34.30	1	34.50	34.30	0	4,877	0.00%
2023/08/22	1	34.65	1	34.50	34.65	0	5,001	0.00%
2023/08/18	1	34.40	1	35.10	34.40	0	5,214	0.00%
2023/08/15	1	35.15	1	34.60	35.15	0	5,257	0.00%
2023/08/11	1	34.90	1	34.70	34.90	0	5,337	0.00%
2023/08/09	1	38.00	1	37.90	38.00	0	5,325	0.00%
2023/08/08	1	39.00	2	39.00	39.00	-1	5,342	-0.02%
2023/08/04	1	40.45	0	0.00	40.45	1	5,361	0.02%
2023/08/02	1	39.60	1	39.55	39.60	0	5,374	0.00%
2023/08/01	1	39.55	1	40.00	39.55	0	5,361	0.00%
2023/07/31	1	43.25	1	42.85	40.80	0	5,574	0.00%
2023/07/28	11	43.96	11	43.61	42.70	0	6,261	0.00%
2023/07/27	4	43.29	4	43.29	44.75	0	6,302	0.00%
2023/07/26	1	40.35	1	40.70	40.70	0	6,632	0.00%
2023/07/24	0	0.00	2	36.35	35.75	-2	6,692	-0.03%
2023/07/14	2	38.25	2	38.80	38.25	0	7,395	0.00%
2023/07/12	0	0.00	1	40.20	39.60	-1	7,648	-0.01%
2023/07/11	2	39.38	2	39.50	38.90	0	7,679	0.00%
2023/07/10	0	0.00	2	43.20	43.20	-2	7,744	-0.03%
2023/07/07	2	48.15	2	47.93	47.95	0	7,802	0.00%
2023/07/06	4	46.05	4	46.70	46.00	0	7,891	0.00%
2023/07/05	5	46.57	4	47.60	46.65	1	7,964	0.01%
2023/07/04	5	47.70	5	48.10	47.65	0	7,951	0.00%
2023/07/03	7	51.33	6	50.63	49.30	1	7,933	0.01%
2023/06/29	6	48.28	6	48.60	48.30	0	7,738	0.00%
2023/06/28	10	49.33	9	49.38	48.60	1	7,675	0.01%
2023/06/26	20	50.64	18	51.43	49.00	2	7,447	0.03%
2023/06/21	4	51.50	6	49.93	51.80	-2	7,183	-0.03%
2023/06/20	11	47.17	11	47.72	47.15	0	7,244	0.00%
2023/06/19	86	50.88	83.1	50.27	48.85	3	7,211	0.04%
2023/06/16	7	46.99	7	46.92	48.75	0	6,805	0.00%
2023/06/14	7	41.19	8	41.65	40.35	-1	6,531	-0.02%
2023/06/13	75.1	42.00	75	42.16	41.50	0.1	6,407	0.00%
2023/06/12	9	41.53	10	41.24	42.20	-1	6,122	-0.02%
2023/06/09	1	38.40	0	0.00	38.40	1	6,000	0.02%
2023/06/08	3	34.68	3	34.88	34.95	0	5,970	0.00%
2023/06/07	0	36.35	0	0.00	36.05	0	5,955	0.00%
2023/06/06	3	37.13	2	36.55	36.55	1	5,948	0.02%
2023/06/05	11	35.90	18	35.88	35.70	-7	5,899	-0.12%
2023/06/02	12	34.62	5	34.91	34.55	7	5,865	0.12%
2023/05/30	0	0.00	0.1	37.59	36.00	-0.1	5,775	0.00%
2023/05/29	2.1	38.51	2	38.53	38.50	0.1	5,707	0.00%
2023/05/26	10	39.78	10	39.96	38.70	0	5,669	0.00%
2023/05/24	10	40.54	22	41.72	39.95	-12	5,654	-0.21%
2023/05/19	1	38.85	20	39.31	38.95	-19	5,484	-0.35%
2023/05/18	1	40.70	0	0.00	40.70	1	5,476	0.02%
2023/05/17	23	39.40	7	39.59	39.20	16	5,482	0.29%
2023/05/16	4	36.70	0	0.00	36.55	4	5,448	0.07%
2023/05/12	9	38.24	9	38.31	38.20	0	5,418	0.00%
2023/05/11	3	37.93	0	0.00	37.30	3	5,384	0.06%
2023/05/10	5	39.78	0	0.00	38.95	5	5,348	0.09%
2023/05/09	1	40.00	0	0.00	40.00	1	5,323	0.02%
2023/05/08	12	41.80	12	41.81	41.75	0	5,290	0.00%
2023/05/05	1	41.80	0	0.00	41.55	1	5,248	0.02%
2023/05/04	53	43.51	54	42.98	41.70	-1	4,997	-0.02%
2023/05/03	27	38.98	27	38.93	41.00	0	4,197	0.00%
2023/05/02	8	37.24	7	37.34	37.30	1	3,849	0.03%
2023/04/25	3	29.88	3	28.77	28.10	0	3,099	0.00%
2023/04/24	5	31.27	5	31.25	29.40	0	3,027	0.00%
2023/04/21	16	28.98	16	28.18	29.80	0	2,865	0.00%
2023/04/20	13	29.58	13	30.00	27.10	0	2,752	0.00%
2023/04/19	5	29.69	5	29.70	29.30	0	2,579	0.00%
2023/04/18	8	29.19	8	29.34	28.95	0	2,454	0.00%
2023/04/17	6	28.66	6	29.31	29.50	0	2,231	0.00%
2023/04/13	1	24.60	1	24.60	24.45	0	1,997	0.00%
2023/04/12	0	0.00	4	23.25	24.55	-4	1,833	-0.22%
2023/04/11	9	22.43	6	22.24	22.35	3	1,739	0.17%
2023/04/07	1	20.75	0	0.00	19.85	1	1,436	0.07%
2023/03/30	0	0.00	2	19.25	19.25	-2	1,291	-0.15%
2023/03/28	0	0.00	2	20.00	19.50	-2	1,243	-0.16%
2023/03/27	4	20.15	3	20.12	19.90	1	1,173	0.09%
2023/03/24	1	20.20	3	19.85	19.95	-2	1,133	-0.18%
2023/03/23	14	20.92	9	20.76	21.00	5	1,082	0.46%
2023/03/22	1	19.45	7	18.91	20.45	-6	925	-0.65%
2023/03/21	0	0.00	6	19.03	18.60	-6	837	-0.72%
2023/03/20	11	16.85	0	0.00	17.75	11	665	1.65%
2023/03/03	1	16.85	0	0.00	16.25	1	514	0.19%
2023/02/23	4	16.70	4	16.96	16.00	0	454	0.00%
2023/02/16	0	0.00	17	15.26	15.15	-17	265	-6.41%
2023/02/15	15	15.43	0	0.00	15.20	15	238	6.29%
2023/02/14	4	13.90	2	14.75	14.75	2	182	1.10%
2023/02/13	0	0.00	1	13.40	13.45	-1	162	-0.62%
2023/02/10	1	13.30	0	0.00	13.35	1	156	0.64%
2022/12/05	0	13.80	0	0.00	13.05	0	37	0.00%
2022/08/19	0	0.00	1	13.50	13.55	-1	157	-0.64%
2022/08/15	1	13.45	0	0.00	13.40	1	149	0.67%
2022/02/25	0	14.50	0	0.00	13.90	0	907	0.00%
2022/01/26	0	0.00	1	14.10	13.90	-1	865	-0.12%
2022/01/12	2	15.53	1	15.85	15.20	1	860	0.12%
2022/01/11	1	16.05	1	16.15	16.05	0	799	0.00%
2022/01/04	0	0.00	1	15.85	15.65	-1	473	-0.21%
2022/01/03	1	15.60	0	0.00	15.60	1	459	0.22%
2021/12/10	1	14.95	1	14.70	14.70	0	145	0.00%
2021/12/01	0	0.00	0	13.85	14.00	0	138	0.00%
2021/09/22	0	0.00	0	13.45	13.45	0	277	0.00%
2021/08/09	17	14.45	17	14.79	13.70	0	271	0.00%
2021/08/06	0	0.00	1	14.50	14.50	-1	235	-0.43%
2021/08/05	0	0.00	1	13.25	13.20	-1	221	-0.45%
2021/08/04	1	13.35	2	13.25	13.45	-1	227	-0.44%
2021/07/30	1	13.30	0	0.00	13.40	1	236	0.42%
2021/07/29	16	14.26	15	14.60	13.60	1	232	0.43%
2021/07/28	1	14.90	0	0.00	14.90	1	209	0.48%
2021/05/17	0	0.00	3	12.10	12.10	-3	695	-0.43%
2021/04/16	0	19.00	0	0.00	17.95	0	670	0.00%
2021/04/12	28	18.69	25	18.98	18.50	3	629	0.48%
2021/04/09	0	0.00	2	17.60	18.60	-2	547	-0.37%
2021/04/07	0	17.70	0	0.00	16.85	0	494	0.00%
2021/03/31	2	17.30	0	0.00	17.40	2	480	0.42%
2021/03/18	1	17.35	1	17.50	17.45	0	445	0.00%
2021/02/19	3	15.20	3	15.42	15.10	0	562	0.00%
2020/12/09	1	16.90	1	17.15	16.30	0	3,412	0.00%
2020/11/19	0	0.00	2	16.60	16.65	-2	3,314	-0.06%
2020/11/18	0	15.00	0	0.00	15.15	0	3,246	0.00%
2020/11/12	2	15.45	0	0.00	15.25	2	3,210	0.06%
2020/11/06	3	17.42	3	17.57	16.75	0	3,084	0.00%
2020/11/05	1	18.90	1	18.65	18.50	0	2,996	0.00%
2020/11/04	7	18.86	8	19.10	18.55	-1	2,939	-0.03%
2020/11/03	28	20.27	27	19.89	19.80	1	2,837	0.04%
2020/11/02	3	19.85	7	19.57	19.25	-4	2,568	-0.16%
2020/10/30	15	20.02	13	20.15	20.10	2	2,510	0.08%
2020/10/29	20	20.23	18	20.07	19.15	2	2,345	0.09%
2020/10/28	5	19.85	5	19.82	21.25	0	2,187	0.00%
2020/10/27	7	19.36	7	19.26	19.35	0	2,014	0.00%
2020/10/23	84	20.34	167	20.38	20.00	-83	1,887	-4.40%	大賣/
2020/10/22	177	20.43	97	20.12	20.60	80	1,823	4.39%	大買/
2020/10/21	40	19.04	38	19.08	20.20	2	1,635	0.12%
2020/10/20	2	18.15	1	18.15	18.45	1	1,382	0.07%
2020/10/16	1	17.60	1	18.05	16.75	0	1,176	0.00%
2020/10/15	37	17.41	37	17.50	17.80	0	1,107	0.00%
2020/09/24	0	0.00	1	16.60	16.60	-1	798	-0.13%
2020/09/21	1	18.00	0	0.00	17.95	1	743	0.13%
2020/09/17	30	17.59	30	17.52	16.90	0	658	0.00%
2020/09/16	9	16.16	9	16.28	17.75	0	538	0.00%
2020/09/15	2	15.10	3	15.32	16.15	-1	415	-0.24%
2020/09/14	4	14.44	6	13.73	14.70	-2	278	-0.72%
2020/09/11	3	12.98	1	13.35	13.40	2	210	0.95%
2020/09/10	11	12.36	10	12.50	12.20	1	170	0.59%
2020/08/03	3	10.85	3	10.85	10.85	0	95	0.00%
2020/03/11	0	0.00	4	9.88	9.87	-4	66	-6.04%
2019/09/19	2	11.40	2	11.60	11.40	0	212	0.00%
2019/09/11	1	11.95	7	12.01	12.00	-6	208	-2.87%
2019/08/08	3	11.80	0	0.00	11.60	3	276	1.08%
2019/08/02	7	12.36	0	0.00	12.30	7	264	2.64%
2019/07/31	1	12.55	1	12.90	12.75	0	303	0.00%
2019/06/12	1	12.45	1	12.50	12.55	0	413	0.00%
2019/03/28	20	13.20	50	13.13	13.20	-30	447	-6.70%
2019/03/27	0	0.00	35	12.78	13.05	-35	378	-9.24%
2019/03/26	65	12.33	0	0.00	12.70	65	355	18.29%
2019/03/20	20	11.90	20	12.45	12.05	0	329	0.00%
2019/03/13	2	12.70	2	12.55	12.65	0	256	0.00%