驊宏資 (6148)-元富-彰化券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.60
漲跌
▲0.10
漲幅
+0.34%
成交量
132張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	28.80	29.10	-2	307	-0.65%
2024/05/10	2	29.50	0	0.00	29.35	2	311	0.64%
2024/05/09	1	29.90	0	0.00	30.00	1	308	0.32%
2024/04/26	0	0.00	0	30.35	30.50	0	324	0.00%
2024/04/19	0	31.95	0	0.00	30.30	0	341	0.00%
2024/04/15	3	31.80	0	0.00	31.60	3	365	0.82%
2024/04/12	1	32.40	6	32.34	32.40	-5	368	-1.36%
2024/04/11	2	32.30	3	32.37	32.40	-1	372	-0.27%
2024/04/10	9	33.20	6	33.15	32.90	3	371	0.81%
2024/04/08	1	31.00	0	0.00	30.95	1	363	0.28%
2024/03/27	1	32.60	0	0.00	32.75	1	378	0.26%
2024/03/26	0	33.55	0	0.00	33.00	0	379	0.00%
2024/03/25	0	0.00	1	33.00	33.00	-1	382	-0.26%
2024/03/22	0	0.00	1	32.20	32.15	-1	386	-0.26%
2024/03/19	1	31.70	0	0.00	31.85	1	407	0.25%
2024/03/18	0	0.00	1	32.40	32.50	-1	416	-0.24%
2024/03/11	1	30.30	1	31.30	31.70	0	821	0.00%
2024/03/08	1	32.75	1	32.75	32.60	0	895	0.00%
2024/03/07	1	33.50	1	33.80	33.70	0	920	0.00%
2024/03/05	2	34.33	0	0.00	34.25	2	925	0.22%
2024/03/01	5	35.56	1	36.60	34.90	4	929	0.43%
2024/02/29	0	0.00	4	35.38	35.85	-4	906	-0.44%
2024/02/27	2	34.15	1	34.90	34.25	1	896	0.11%
2024/02/26	1	34.40	0	0.00	34.55	1	907	0.11%
2024/02/23	0	0.00	4	35.26	34.70	-4	960	-0.42%
2024/02/21	0	0.00	2	34.15	34.15	-2	956	-0.21%
2024/02/19	0	0.00	1	34.20	34.05	-1	962	-0.10%
2024/02/16	4	33.93	1	33.90	33.90	3	969	0.31%
2024/02/15	0	0.00	3	33.02	33.20	-3	974	-0.31%
2024/02/02	2	32.73	0	0.00	32.40	2	989	0.20%
2024/02/01	1	33.20	0	0.00	33.40	1	993	0.10%
2024/01/31	1	33.50	0	0.00	33.35	1	1,031	0.10%
2024/01/26	1	33.35	0	0.00	33.50	1	1,105	0.09%
2024/01/25	1	33.70	0	0.00	33.75	1	1,108	0.09%
2024/01/23	1	34.20	0	0.00	34.75	1	1,120	0.09%
2024/01/22	0	0.00	1	34.20	34.55	-1	1,124	-0.09%
2024/01/18	1	33.70	1	34.40	33.80	0	1,133	0.00%
2024/01/17	0	0.00	1	33.80	33.40	-1	1,143	-0.09%
2024/01/16	1	33.70	0	0.00	33.65	1	1,158	0.09%
2024/01/15	1	34.60	3	34.60	34.35	-2	1,165	-0.17%
2024/01/12	2	33.10	1	33.50	33.15	1	1,184	0.08%
2024/01/11	3	33.93	1	34.80	33.80	2	1,223	0.16%
2024/01/10	3	34.97	2	35.20	34.85	1	1,315	0.08%
2024/01/09	4	35.70	4	36.11	36.25	0	1,343	0.00%
2024/01/08	0	0.00	2	36.55	36.40	-2	1,367	-0.15%
2024/01/05	1	35.90	1	35.90	35.60	0	1,411	0.00%
2024/01/04	1	35.50	0	0.00	35.05	1	1,459	0.07%
2024/01/03	1	35.65	0	0.00	35.65	1	1,479	0.07%
2024/01/02	1	36.30	3	36.18	36.50	-2	1,496	-0.13%
2023/12/29	0	0.00	1	35.05	35.25	-1	1,487	-0.07%
2023/12/28	1	35.00	1	34.75	35.10	0	1,485	0.00%
2023/12/26	0	0.00	5	35.00	35.10	-5	1,484	-0.34%
2023/12/25	0	0.00	3.4	34.71	34.65	-3.4	1,483	-0.23%
2023/12/22	2	35.20	0	0.00	35.20	2	1,479	0.14%
2023/12/21	0	0.00	1.1	35.71	35.65	-1.1	1,477	-0.07%
2023/12/20	1	36.30	0	0.00	36.10	1	1,477	0.07%
2023/12/18	1	36.90	0	0.00	36.65	1	1,470	0.07%
2023/12/15	0	0.00	2	37.25	36.75	-2	1,469	-0.14%
2023/12/14	2	37.78	12	37.98	37.20	-10	1,463	-0.68%
2023/12/13	5	38.48	3	38.52	37.90	2	1,451	0.14%
2023/12/12	4	38.64	4	38.48	38.20	0	1,444	0.00%
2023/12/11	7	37.96	5	38.03	37.95	2	1,420	0.14%
2023/12/08	23	40.25	18	40.83	40.00	5	1,390	0.36%
2023/12/07	23.5	39.98	8	39.20	39.00	15.5	1,325	1.17%
2023/12/06	30	41.06	2	40.98	41.50	28	1,281	2.18%
2023/12/05	1	38.75	3	37.77	39.25	-2	1,098	-0.18%
2023/12/04	3	35.60	4	36.30	35.70	-1	1,052	-0.10%
2023/12/01	0	0.00	2	34.55	34.45	-2	1,025	-0.20%
2023/11/30	0	0.00	1	34.20	34.20	-1	1,036	-0.10%
2023/11/29	0	0.00	1	33.60	33.70	-1	1,032	-0.10%
2023/11/28	1	32.90	0	0.00	32.95	1	1,030	0.10%
2023/11/27	1	33.80	0	0.00	32.85	1	1,027	0.10%
2023/11/24	3	34.37	1	34.65	34.25	2	1,021	0.20%
2023/11/22	3	35.12	3	34.92	34.80	0	1,013	0.00%
2023/11/21	0	0.00	1	34.20	33.40	-1	964	-0.10%
2023/11/16	0	0.00	1	33.60	33.65	-1	965	-0.10%
2023/11/14	1	33.10	2	33.33	33.45	-1	971	-0.10%
2023/11/13	0	0.00	1	32.80	32.85	-1	974	-0.10%
2023/11/10	4	32.83	3	33.15	32.10	1	981	0.10%
2023/11/09	3	33.20	3	33.10	32.80	0	970	0.00%
2023/11/08	6	33.71	8	34.46	34.00	-2	974	-0.21%
2023/11/07	5	33.11	4	32.94	33.05	1	949	0.11%
2023/11/06	11	33.47	13	33.73	33.40	-2	970	-0.21%
2023/11/03	7	32.11	12	31.89	31.95	-5	945	-0.53%
2023/11/01	1	30.30	0	0.00	30.25	1	961	0.10%
2023/10/31	3	31.35	1	31.40	30.25	2	975	0.20%
2023/10/27	7	33.09	5	32.20	32.15	2	1,051	0.19%
2023/10/26	1	33.30	0	0.00	32.65	1	1,159	0.09%
2023/10/25	2	33.20	7	33.87	33.95	-5	1,458	-0.34%
2023/10/24	3	32.82	0	0.00	33.25	3	1,556	0.19%
2023/10/23	1	31.80	1	32.60	31.50	0	1,642	0.00%
2023/10/20	2	32.80	0	0.00	32.20	2	1,652	0.12%
2023/10/19	7	35.59	1	35.40	34.70	6	1,651	0.36%
2023/10/18	3	35.72	9	36.36	36.35	-6	1,620	-0.37%
2023/10/17	3	34.45	2	35.75	34.95	1	1,551	0.06%
2023/10/16	2	34.73	1	35.40	34.15	1	1,535	0.07%
2023/10/13	3	35.15	2	35.60	34.20	1	1,550	0.06%
2023/10/12	1	34.30	0	0.00	34.35	1	1,537	0.07%
2023/10/11	0	0.00	4	35.55	35.55	-4	1,526	-0.26%
2023/10/06	0	0.00	3	32.70	32.35	-3	1,567	-0.19%
2023/10/02	0	0.00	1	31.65	32.00	-1	1,830	-0.05%
2023/09/28	0	0.00	1	30.95	30.80	-1	1,867	-0.05%
2023/09/22	0	0.00	1	30.55	30.80	-1	2,248	-0.04%
2023/09/21	1	29.60	1	29.95	30.30	0	2,339	0.00%
2023/09/20	2	30.35	1	30.00	30.10	1	2,469	0.04%
2023/09/18	1	31.05	0	0.00	31.05	1	2,978	0.03%
2023/09/15	2	31.20	0	0.00	31.10	2	3,071	0.07%
2023/09/14	0	0.00	1	31.90	31.85	-1	3,186	-0.03%
2023/09/12	0	0.00	1	31.20	31.10	-1	3,952	-0.03%
2023/09/11	8	31.55	3	30.82	30.65	5	4,077	0.12%
2023/09/08	6	33.61	3	33.17	32.60	3	4,189	0.07%
2023/09/07	1	36.15	4	36.09	36.15	-3	4,442	-0.07%
2023/09/06	0	0.00	1	34.85	34.65	-1	4,528	-0.02%
2023/09/01	0	0.00	1	34.70	34.30	-1	4,591	-0.02%
2023/08/30	0	0.00	2	34.68	34.95	-2	4,687	-0.04%
2023/08/29	1	33.30	0	0.00	34.00	1	4,728	0.02%
2023/08/28	2	33.63	0	0.00	33.65	2	4,779	0.04%
2023/08/25	1	33.75	2	34.60	34.20	-1	4,803	-0.02%
2023/08/24	1	34.20	0	0.00	34.30	1	4,877	0.02%
2023/08/22	2	34.55	0	0.00	34.65	2	5,001	0.04%
2023/08/18	0	0.00	0	34.75	34.40	0	5,214	0.00%
2023/08/14	1	34.00	1	34.35	34.45	0	5,298	0.00%
2023/08/11	0	0.00	3	35.27	34.90	-3	5,337	-0.06%
2023/08/10	5	35.32	0	0.00	34.70	5	5,337	0.09%
2023/08/09	1	38.00	1	38.25	38.00	0	5,325	0.00%
2023/08/08	1	39.25	0	0.00	39.00	1	5,342	0.02%
2023/08/07	1	39.30	1	40.15	40.10	0	5,360	0.00%
2023/08/04	0	0.00	1	40.70	40.45	-1	5,361	-0.02%
2023/08/02	3	40.02	2	40.88	39.60	1	5,374	0.02%
2023/07/31	1	40.80	10	41.50	40.80	-9	5,574	-0.16%
2023/07/28	11	43.84	0	0.00	42.70	11	6,261	0.18%
2023/07/27	0	0.00	4	43.64	44.75	-4	6,302	-0.06%
2023/07/26	2	40.40	13	39.99	40.70	-11	6,632	-0.17%
2023/07/24	4	36.08	0	0.00	35.75	4	6,692	0.06%
2023/07/21	1	36.70	1	36.75	37.15	0	6,799	0.00%
2023/07/20	0	0.00	3	37.97	37.80	-3	6,864	-0.04%
2023/07/19	2	36.78	2	38.15	36.80	0	7,027	0.00%
2023/07/18	4	37.50	0	0.00	37.25	4	7,179	0.06%
2023/07/17	2	37.65	3	38.67	38.55	-1	7,307	-0.01%
2023/07/14	2	39.00	1	38.75	38.25	1	7,395	0.01%
2023/07/12	1	40.20	4	40.31	39.60	-3	7,648	-0.04%
2023/07/11	5	39.27	1	39.15	38.90	4	7,679	0.05%
2023/07/10	3	43.27	1	43.30	43.20	2	7,744	0.03%
2023/07/07	1	46.50	4	47.99	47.95	-3	7,802	-0.04%
2023/07/06	6	47.05	11	46.71	46.00	-5	7,891	-0.06%
2023/07/05	2	46.93	4	47.49	46.65	-2	7,964	-0.03%
2023/07/04	13	48.76	5	49.60	47.65	8	7,951	0.10%
2023/07/03	8	50.55	5	51.12	49.30	3	7,933	0.04%
2023/06/29	1	48.65	0	0.00	48.30	1	7,738	0.01%
2023/06/28	5	49.51	0	0.00	48.60	5	7,675	0.07%
2023/06/26	7	53.44	4	54.28	49.00	3	7,447	0.04%
2023/06/19	2	49.43	2	49.38	48.85	0	7,211	0.00%
2023/06/16	0	0.00	1	48.75	48.75	-1	6,805	-0.01%
2023/06/15	0	0.00	1	40.75	44.35	-1	6,655	-0.02%
2023/06/14	1	40.20	3	41.80	40.35	-2	6,531	-0.03%
2023/06/13	0	0.00	3	42.90	41.50	-3	6,407	-0.05%
2023/06/12	3	41.92	0	0.00	42.20	3	6,122	0.05%
2023/06/02	2	35.45	4	35.20	34.55	-2	5,865	-0.03%
2023/06/01	1	35.25	0	0.00	36.45	1	5,830	0.02%
2023/05/25	1	38.00	0	0.00	38.00	1	5,659	0.02%
2023/05/24	6	41.20	0	0.00	39.95	6	5,654	0.11%
2023/05/23	0	0.00	3	40.47	41.20	-3	5,516	-0.05%
2023/05/19	0	0.00	1	40.05	38.95	-1	5,484	-0.02%
2023/05/18	2	40.13	0	0.00	40.70	2	5,476	0.04%
2023/05/17	0	0.00	1	38.60	39.20	-1	5,482	-0.02%
2023/05/15	1	35.60	0	0.00	36.05	1	5,439	0.02%
2023/05/11	0	0.00	3	37.83	37.30	-3	5,384	-0.06%
2023/05/09	3	40.00	0	0.00	40.00	3	5,323	0.06%
2023/05/08	1	41.30	0	0.00	41.75	1	5,290	0.02%
2023/05/04	8	42.57	5	43.92	41.70	3	4,997	0.06%
2023/05/03	0	0.00	2	41.00	41.00	-2	4,197	-0.05%
2023/05/02	4	35.58	4	36.75	37.30	0	3,849	0.00%
2023/04/26	1	29.65	0	0.00	30.35	1	3,222	0.03%
2023/04/25	1	29.65	1	29.15	28.10	0	3,099	0.00%
2023/04/20	0	0.00	4	30.75	27.10	-4	2,752	-0.15%
2023/04/18	10	29.15	8	29.20	28.95	2	2,454	0.08%
2023/04/17	2	27.90	0	0.00	29.50	2	2,231	0.09%
2023/04/14	1	25.70	0	0.00	26.85	1	2,092	0.05%
2023/04/12	1	22.65	1	23.10	24.55	0	1,833	0.00%
2023/04/11	1	22.30	3	22.02	22.35	-2	1,739	-0.11%
2023/04/10	2	21.68	0	0.00	21.80	2	1,552	0.13%
2023/04/06	0	20.90	4	21.31	21.20	-4	1,397	-0.29%
2023/03/24	0	0.00	2	20.00	19.95	-2	1,133	-0.18%
2023/03/23	6	20.75	2	21.30	21.00	4	1,082	0.37%
2023/03/22	2	19.45	0	0.00	20.45	2	925	0.22%
2023/01/11	0	0.00	10	13.90	13.15	-10	121	-8.20%
2023/01/10	10	13.80	1	13.80	13.80	9	89	10.11%
2022/08/10	1	13.80	0	0.00	13.10	1	142	0.70%
2022/05/17	0	0.00	0.6	12.50	12.85	-0.6	188	-0.32%
2022/04/25	0	14.50	0	0.00	13.55	0	267	0.00%
2022/04/18	0	13.80	0	0.00	13.50	0	613	0.00%
2022/04/01	0	0.00	4	15.85	15.80	-4	776	-0.52%
2022/03/31	0	0.00	1	15.75	15.65	-1	775	-0.13%
2022/03/30	0	0.00	2	15.75	15.65	-2	776	-0.26%
2022/03/24	0	0.00	2	15.85	15.45	-2	786	-0.25%
2022/03/22	0	0.00	2	15.15	15.15	-2	833	-0.24%
2022/03/03	0	0.00	2	14.25	14.15	-2	904	-0.22%
2022/02/10	2	14.75	0	0.00	14.55	2	893	0.22%
2022/02/09	3	15.55	2	15.60	15.55	1	879	0.11%
2022/01/20	0	15.20	0	0.00	15.15	0	857	0.00%
2022/01/14	1	14.90	0	0.00	14.80	1	844	0.12%
2022/01/12	2	15.65	0	0.00	15.20	2	860	0.23%
2022/01/11	17	17.00	16	17.65	16.05	1	799	0.13%
2022/01/10	0	0.00	5	16.32	16.35	-5	552	-0.91%
2022/01/07	2	15.00	0	0.00	14.90	2	486	0.41%
2022/01/04	1	15.70	0	0.00	15.65	1	473	0.21%
2021/12/29	16	16.04	8	16.26	15.40	8	440	1.82%
2021/07/21	0	0.00	1	13.65	13.65	-1	156	-0.64%
2021/07/16	1	12.35	0	0.00	12.45	1	158	0.63%
2021/04/19	0	0.00	5	17.58	17.85	-5	678	-0.74%
2021/03/31	0	17.40	0	0.00	17.40	0	480	0.00%
2021/03/25	0	0.00	2	16.75	16.90	-2	474	-0.42%
2021/03/23	3	17.53	0	0.00	17.05	3	470	0.64%
2021/03/22	1	17.35	0	0.00	17.40	1	464	0.22%
2021/03/19	2	17.00	0	0.00	16.80	2	453	0.44%
2021/03/18	2	18.08	1	17.45	17.45	1	445	0.22%
2021/03/15	0	0.00	3	15.20	15.20	-3	362	-0.83%
2021/03/11	1	14.85	0	0.00	14.95	1	404	0.25%
2021/03/05	2	15.03	0	0.00	15.15	2	423	0.47%
2021/03/02	0	16.95	0	0.00	15.60	0	442	0.00%
2021/02/19	0	0.00	4	15.05	15.10	-4	562	-0.71%
2021/02/18	0	0.00	3	14.55	14.55	-3	563	-0.53%
2021/01/19	3	14.20	0	0.00	14.10	3	1,844	0.16%
2021/01/14	1	14.20	0	0.00	14.05	1	2,141	0.05%
2021/01/12	1	14.25	0	0.00	14.20	1	2,570	0.04%
2021/01/08	2	15.10	0	0.00	15.10	2	2,644	0.08%
2020/12/25	0	0.00	3	15.40	15.10	-3	2,849	-0.11%
2020/12/22	3	14.97	0	0.00	14.85	3	2,886	0.10%
2020/12/09	0	0.00	2	16.30	16.30	-2	3,412	-0.06%
2020/12/08	0	0.00	7	16.65	16.65	-7	3,424	-0.20%
2020/12/07	2	15.15	0	0.00	15.15	2	3,425	0.06%
2020/11/19	0	0.00	20	16.50	16.65	-20	3,314	-0.60%
2020/11/16	1	15.45	0	0.00	15.50	1	3,229	0.03%
2020/11/13	1	15.25	0	0.00	15.45	1	3,218	0.03%
2020/11/12	1	15.50	0	0.00	15.25	1	3,210	0.03%
2020/11/11	1	15.60	0	0.00	15.25	1	3,194	0.03%
2020/11/10	3	17.10	0	0.00	16.85	3	3,149	0.10%
2020/11/09	0	0.00	4	17.05	17.20	-4	3,123	-0.13%
2020/11/06	4	17.81	0	0.00	16.75	4	3,084	0.13%
2020/11/04	2	18.70	2	18.90	18.55	0	2,939	0.00%
2020/10/29	0	0.00	1	19.50	19.15	-1	2,345	-0.04%
2020/10/28	1	21.25	79	20.69	21.25	-78	2,187	-3.57%
2020/10/26	0	0.00	36	19.57	18.65	-36	1,935	-1.86%
2020/10/23	0	0.00	17	20.40	20.00	-17	1,887	-0.90%
2020/10/22	4	19.89	2	20.48	20.60	2	1,823	0.11%
2020/10/20	0	0.00	2	18.50	18.45	-2	1,382	-0.14%
2020/10/19	10	17.19	40	17.05	16.85	-30	1,197	-2.50%
2020/10/16	5	17.99	3	17.72	16.75	2	1,176	0.17%
2020/10/15	0	0.00	5	17.80	17.80	-5	1,107	-0.45%
2020/09/25	0	0.00	6	16.60	14.95	-6	819	-0.73%
2020/09/22	0	0.00	58	16.98	17.30	-58	773	-7.50%
2020/09/21	0	0.00	2	16.90	17.95	-2	743	-0.27%
2020/09/18	2	16.40	2	16.35	16.40	0	689	0.00%
2020/09/17	12	17.44	0	0.00	16.90	12	658	1.82%
2020/09/16	168	16.20	17	16.05	17.75	151	538	28.06%	大買/鉅額交易
2020/09/15	93	15.94	5	15.80	16.15	88	415	21.18%
2020/09/14	0	0.00	0.3	14.70	14.70	-0.3	278	-0.10%
2019/06/11	0	0.00	1	12.55	12.55	-1	420	-0.24%
2019/05/22	0	0.00	2	11.10	11.10	-2	512	-0.39%
2019/05/10	0	0.00	1	11.40	11.35	-1	512	-0.20%
2019/05/08	3	11.90	0	0.00	11.80	3	503	0.60%
2019/04/15	0	0.00	0.4	10.95	10.95	-0.4	478	-0.09%
2019/03/28	6	13.43	6	13.13	13.20	0	447	0.00%
2018/03/21	0.1	6.72	0	0.00	6.72	0.1	157	0.09%