驊宏資 (6148)-國票-南科券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	30.70	30.70	-1	334	-0.30%
2024/04/16	5	30.75	0	0.00	30.65	5	363	1.38%
2024/03/25	0	0.00	5	32.50	33.00	-5	382	-1.31%
2024/03/22	0	0.00	1	32.20	32.15	-1	386	-0.26%
2024/03/15	1	31.45	0	0.00	31.20	1	443	0.23%
2024/03/13	2	31.85	0	0.00	31.45	2	544	0.37%
2024/03/11	5	31.70	0	0.00	31.70	5	821	0.61%
2024/03/08	5	32.75	0	0.00	32.60	5	895	0.56%
2024/03/07	10	33.68	4	33.65	33.70	6	920	0.65%
2024/03/05	0	0.00	3	34.25	34.25	-3	925	-0.32%
2024/03/01	1	35.15	1	36.55	34.90	0	929	0.00%
2024/02/29	0	0.00	1	35.85	35.85	-1	906	-0.11%
2024/02/27	0	0.00	1	34.25	34.25	-1	896	-0.11%
2024/02/23	6	35.43	2	34.85	34.70	4	960	0.42%
2024/02/21	0	0.00	1	34.00	34.15	-1	956	-0.10%
2024/02/20	0	0.00	1	33.70	33.75	-1	957	-0.10%
2024/02/15	0	0.00	1	33.15	33.20	-1	974	-0.10%
2024/02/02	5	32.60	0	0.00	32.40	5	989	0.51%
2024/01/29	0	0.00	3	34.08	34.40	-3	1,083	-0.28%
2024/01/18	1	34.00	0	0.00	33.80	1	1,133	0.09%
2024/01/04	15	35.07	2	35.10	35.05	13	1,459	0.89%
2024/01/02	1	36.00	5	36.05	36.50	-4	1,496	-0.27%
2023/12/26	0	0.00	5	35.10	35.10	-5	1,484	-0.34%
2023/12/19	2	35.60	0	0.00	36.00	2	1,473	0.14%
2023/12/14	0	0.00	5	37.45	37.20	-5	1,463	-0.34%
2023/12/12	1	38.70	0	0.00	38.20	1	1,444	0.07%
2023/12/11	6	38.05	1	37.95	37.95	5	1,420	0.35%
2023/12/08	11	40.76	17	41.07	40.00	-6	1,390	-0.43%
2023/12/07	5	39.25	0	0.00	39.00	5	1,325	0.38%
2023/12/06	7	41.47	30	40.72	41.50	-23	1,281	-1.79%
2023/12/05	2	36.75	11	39.17	39.25	-9	1,098	-0.82%
2023/12/04	5	36.00	5	35.75	35.70	0	1,052	0.00%
2023/11/29	0	0.00	6	33.68	33.70	-6	1,032	-0.58%
2023/11/24	0	0.00	4	34.35	34.25	-4	1,021	-0.39%
2023/11/22	12	35.52	22	35.28	34.80	-10	1,013	-0.99%
2023/11/10	5	32.25	0	0.00	32.10	5	981	0.51%
2023/11/08	6	34.12	5	34.56	34.00	1	974	0.10%
2023/11/06	1	34.10	6	33.84	33.40	-5	970	-0.52%
2023/11/03	3	31.93	3	31.73	31.95	0	945	0.00%
2023/11/02	0	0.00	10	30.60	30.55	-10	941	-1.06%
2023/11/01	0	0.00	1	30.25	30.25	-1	961	-0.10%
2023/10/31	5	30.30	0	0.00	30.25	5	975	0.51%
2023/10/25	6	34.12	6	33.98	33.95	0	1,458	0.00%
2023/10/24	0	0.00	7	31.94	33.25	-7	1,556	-0.45%
2023/10/20	13	32.89	0	0.00	32.20	13	1,652	0.79%
2023/10/19	3	35.62	0	0.00	34.70	3	1,651	0.18%
2023/10/18	0	0.00	38	36.82	36.35	-38	1,620	-2.34%
2023/10/16	6	35.06	1	34.25	34.15	5	1,535	0.33%
2023/10/13	38	35.19	6	34.38	34.20	32	1,550	2.06%
2023/10/12	8	34.71	1	34.10	34.35	7	1,537	0.46%
2023/10/03	0	0.00	10	31.90	31.20	-10	1,737	-0.58%
2023/10/02	0	0.00	1	31.20	32.00	-1	1,830	-0.05%
2023/09/25	1	31.00	0	0.00	31.15	1	2,177	0.05%
2023/09/21	10	29.65	2	29.85	30.30	8	2,339	0.34%
2023/09/20	2	30.75	2	30.20	30.10	0	2,469	0.00%
2023/09/19	0	0.00	5	30.85	30.70	-5	2,666	-0.19%
2023/09/18	10	31.40	14	31.11	31.05	-4	2,978	-0.13%
2023/09/14	5	32.23	0	0.00	31.85	5	3,186	0.16%
2023/09/12	0	0.00	22	30.91	31.10	-22	3,952	-0.56%
2023/09/07	8	36.55	0	0.00	36.15	8	4,442	0.18%
2023/08/31	0	0.00	0.2	34.95	34.60	-0.2	4,653	0.00%
2023/08/29	1	33.50	0	34.95	34.00	1	4,728	0.02%
2023/08/22	2	34.50	0	0.00	34.65	2	5,001	0.04%
2023/08/14	1	34.65	0	0.00	34.45	1	5,298	0.02%
2023/08/11	0	0.00	10	34.60	34.90	-10	5,337	-0.19%
2023/08/10	5	34.80	1	35.24	34.70	4	5,337	0.07%
2023/08/08	10	39.06	0	0.00	39.00	10	5,342	0.19%
2023/08/07	3	40.00	3	40.35	40.10	0	5,360	0.00%
2023/08/02	1	41.50	2	39.88	39.60	-1	5,374	-0.02%
2023/07/31	6	43.65	2	41.10	40.80	4	5,574	0.07%
2023/07/28	14.1	44.19	17	43.71	42.70	-3	6,261	-0.05%
2023/07/27	4	43.04	29	44.63	44.75	-25	6,302	-0.40%
2023/07/26	5	39.60	14	40.40	40.70	-9	6,632	-0.14%
2023/07/24	2	36.25	6	36.23	35.75	-4	6,692	-0.06%
2023/07/21	5.2	37.00	0	0.00	37.15	5.2	6,799	0.08%
2023/07/20	5	38.15	0	0.00	37.80	5	6,864	0.07%
2023/07/18	6	37.43	21	36.89	37.25	-15	7,179	-0.21%
2023/07/17	0	0.00	5	38.75	38.55	-5	7,307	-0.07%
2023/07/14	7	38.44	0	0.00	38.25	7	7,395	0.09%
2023/07/13	9	40.16	15	39.50	39.00	-6	7,574	-0.08%
2023/07/11	19	40.08	0	0.00	38.90	19	7,679	0.25%
2023/07/10	5	43.20	0	0.00	43.20	5	7,744	0.06%
2023/07/07	24	47.96	5	48.07	47.95	19	7,802	0.24%
2023/07/06	2	46.20	0	0.00	46.00	2	7,891	0.03%
2023/07/05	4	47.43	0	0.00	46.65	4	7,964	0.05%
2023/07/04	6	48.21	0	0.00	47.65	6	7,951	0.08%
2023/07/03	17	50.72	7	50.80	49.30	10	7,933	0.13%
2023/06/30	16	49.11	0	0.00	49.55	16	7,793	0.21%
2023/06/29	1	50.20	2	48.38	48.30	-1	7,738	-0.01%
2023/06/28	3	49.03	1	50.30	48.60	2	7,675	0.03%
2023/06/27	25	50.19	3	49.80	47.50	22	7,608	0.29%
2023/06/26	32	51.96	35	52.87	49.00	-3	7,447	-0.04%
2023/06/20	4	47.13	0	0.00	47.15	4	7,244	0.06%
2023/06/19	52	50.13	52	50.09	48.85	0	7,211	0.00%
2023/06/16	1	46.00	0	0.00	48.75	1	6,805	0.01%
2023/06/15	14	42.63	16	44.19	44.35	-2	6,655	-0.03%
2023/06/14	3	40.75	1	40.70	40.35	2	6,531	0.03%
2023/06/13	17	42.22	11	42.53	41.50	6	6,407	0.09%
2023/06/12	5	41.60	14	41.45	42.20	-9	6,122	-0.15%
2023/06/09	0	0.00	18	38.40	38.40	-18	6,000	-0.30%
2023/06/08	1	34.60	0	0.00	34.95	1	5,970	0.02%
2023/06/07	0	0.00	1	36.30	36.05	-1	5,955	-0.02%
2023/06/06	6	36.65	5	36.67	36.55	1	5,948	0.02%
2023/06/05	1	34.95	1	36.20	35.70	0	5,899	0.00%
2023/06/01	12	36.45	11	35.70	36.45	1	5,830	0.02%
2023/05/30	4	36.84	0	0.00	36.00	4	5,775	0.07%
2023/05/29	3	38.92	2	38.65	38.50	1	5,707	0.02%
2023/05/26	3	40.37	0	0.00	38.70	3	5,669	0.05%
2023/05/25	3	40.82	1	39.20	38.00	2	5,659	0.04%
2023/05/24	9	41.34	1	41.00	39.95	8	5,654	0.14%
2023/05/23	0	0.00	1	41.20	41.20	-1	5,516	-0.02%
2023/05/18	0	0.00	3	40.83	40.70	-3	5,476	-0.05%
2023/05/17	1	40.20	0	0.00	39.20	1	5,482	0.02%
2023/05/16	1	37.40	0	0.00	36.55	1	5,448	0.02%
2023/05/10	1	40.20	0	0.00	38.95	1	5,348	0.02%
2023/05/09	1	41.80	0	0.00	40.00	1	5,323	0.02%
2023/05/08	10	41.80	7	41.40	41.75	3	5,290	0.06%
2023/05/05	12	41.49	12	41.30	41.55	0	5,248	0.00%
2023/05/04	13	43.32	11	42.25	41.70	2	4,997	0.04%
2023/05/03	22	38.62	24	38.96	41.00	-2	4,197	-0.05%
2023/05/02	45	37.34	42	37.12	37.30	3	3,849	0.08%
2023/04/28	0	0.00	1	35.55	36.65	-1	3,402	-0.03%
2023/04/27	3	32.68	10	33.35	33.35	-7	3,327	-0.21%
2023/04/25	6	30.03	0	0.00	28.10	6	3,099	0.19%
2023/04/24	11	30.93	8	30.86	29.40	3	3,027	0.10%
2023/04/21	9	27.87	22	29.10	29.80	-13	2,865	-0.45%
2023/04/20	17	28.19	12	29.41	27.10	5	2,752	0.18%
2023/04/19	6	29.89	4	29.63	29.30	2	2,579	0.08%
2023/04/18	2	29.20	0	0.00	28.95	2	2,454	0.08%
2023/04/17	10	29.45	10	28.65	29.50	0	2,231	0.00%
2023/04/14	2	25.50	0	0.00	26.85	2	2,092	0.10%
2023/04/13	4	24.58	3	25.07	24.45	1	1,997	0.05%
2023/04/12	2	24.05	5	23.45	24.55	-3	1,833	-0.16%
2023/04/11	16	22.33	6	22.30	22.35	10	1,739	0.57%
2023/04/10	3	21.65	7	21.66	21.80	-4	1,552	-0.26%
2023/03/31	0	0.00	3.5	20.11	20.15	-3.5	1,324	-0.26%
2023/03/29	3	19.08	0	0.00	19.15	3	1,272	0.24%
2023/03/27	1	20.35	1	20.20	19.90	0	1,173	0.00%
2023/03/24	0.5	19.65	11	20.40	19.95	-10.5	1,133	-0.93%
2023/03/23	7	20.96	3	20.87	21.00	4	1,082	0.37%
2023/03/22	19	19.38	11	19.39	20.45	8	925	0.86%
2023/03/21	4	18.83	21	18.34	18.60	-17	837	-2.03%
2023/03/20	0	0.00	10.4	17.75	17.75	-10.4	665	-1.56%
2023/02/23	0	0.00	1	16.70	16.00	-1	454	-0.22%
2023/02/14	0	0.00	1	14.75	14.75	-1	182	-0.55%
2023/02/13	0	0.00	4	13.45	13.45	-4	162	-2.47%
2023/01/12	0	0.00	0.1	14.40	12.95	-0.1	131	-0.05%
2023/01/11	0	0.00	1	13.40	13.15	-1	121	-0.82%
2023/01/10	0	0.00	5	13.74	13.80	-5	89	-5.62%
2022/10/07	0	0.00	0.2	12.20	12.25	-0.2	138	-0.14%
2022/10/04	0	0.00	0	12.25	12.10	0	138	0.00%
2022/09/21	0	0.00	0	12.95	12.90	0	146	-0.01%
2022/09/19	0	0.00	0	12.75	12.65	0	153	-0.03%
2022/09/15	2	13.00	0	0.00	13.00	2	175	1.14%
2022/09/14	2	12.95	1	12.90	13.00	1	175	0.57%
2022/09/12	0	0.00	1	13.35	13.30	-1	174	-0.57%
2022/09/06	4	13.10	0	0.00	13.20	4	176	2.27%
2022/09/05	2	13.25	0	0.00	13.05	2	167	1.19%
2022/08/31	0	0.00	2	13.65	13.70	-2	165	-1.21%
2022/08/22	2	13.20	0	0.00	13.20	2	158	1.26%
2022/08/18	2	13.50	0	0.00	13.45	2	153	1.31%
2022/08/12	0	0.00	6	13.20	13.20	-6	148	-4.03%
2022/08/11	0	0.00	0.1	13.30	13.20	-0.1	145	-0.06%
2022/08/10	6	13.80	2	14.00	13.10	4	142	2.80%
2022/06/27	0	0.00	0	12.95	12.65	0	113	0.00%
2022/06/24	2	13.40	0	0.00	12.60	2	112	1.78%
2022/06/13	1	13.25	0	0.00	13.25	1	145	0.69%
2022/05/05	1	13.35	0	0.00	13.30	1	231	0.43%
2022/04/29	0	0.00	2	13.55	13.60	-2	244	-0.82%
2022/04/27	0	13.94	0	0.00	13.30	0	251	0.00%
2022/03/21	0.4	14.95	0	0.00	14.95	0.4	852	0.05%
2022/01/14	0	0.00	1	15.05	14.80	-1	844	-0.12%
2022/01/11	2	17.95	5	17.77	16.05	-3	799	-0.38%
2021/12/29	0	0.00	2	16.25	15.40	-2	440	-0.45%
2021/12/21	3	14.95	3	14.95	14.90	0	350	0.00%
2021/12/17	1	16.20	1	16.35	15.55	0	333	0.00%
2021/12/16	0	0.00	3	15.95	16.00	-3	299	-1.00%
2021/12/15	3	15.77	0	0.00	15.30	3	273	1.10%
2021/12/14	35	16.76	22	15.34	15.50	13	250	5.19%
2021/12/13	3	15.93	0	0.00	16.15	3	182	1.65%
2021/12/06	0	0.00	8	13.90	13.90	-8	136	-5.87%
2021/11/29	4	13.75	0	0.00	13.80	4	137	2.90%
2021/11/22	0	0.00	2	13.95	13.95	-2	135	-1.47%
2021/11/05	0	0.00	1	14.25	13.95	-1	150	-0.66%
2021/10/25	7	13.69	0	0.00	13.75	7	223	3.13%
2021/10/20	0	0.00	5	14.62	14.05	-5	247	-2.02%
2021/10/14	5	13.50	0	0.00	13.55	5	268	1.86%
2021/09/24	1	13.60	0	0.00	13.65	1	275	0.36%
2021/09/23	1	13.55	0	0.00	13.60	1	277	0.36%
2021/09/07	1	13.90	1	13.60	13.40	0	282	0.00%
2021/08/10	10	13.75	10	13.45	13.45	0	272	0.00%
2021/07/28	0	0.00	10	15.00	14.90	-10	209	-4.78%
2021/07/26	5	13.70	0	0.00	13.65	5	171	2.91%
2021/07/19	5	12.40	0	0.00	12.40	5	147	3.38%
2021/06/01	0	0.00	0.6	13.80	14.00	-0.6	650	-0.09%
2021/05/25	0	0.00	0.1	14.25	14.20	-0.1	662	-0.01%
2021/05/24	0	0.00	0	13.95	13.20	0	667	0.00%
2021/05/21	0	0.00	0.5	13.10	13.20	-0.5	675	-0.07%
2021/05/20	0	0.00	0.4	13.05	13.10	-0.4	679	-0.07%
2021/05/14	0	0.00	3	13.80	13.35	-3	693	-0.43%
2021/04/26	0	0.00	0	17.85	17.15	0	674	0.00%
2021/04/23	0	0.00	0	17.85	17.05	0	677	0.00%
2021/04/22	3	17.50	0.3	18.40	17.45	2.7	676	0.40%
2021/04/21	0	0.00	0.5	17.70	17.75	-0.5	670	-0.07%
2021/04/20	0	0.00	0	18.25	17.70	0	669	0.00%
2021/04/13	0.4	18.50	1	17.95	17.25	-0.6	650	-0.10%
2021/04/09	10	18.00	0	0.00	18.60	10	547	1.83%
2021/04/01	3	17.63	0	0.00	17.65	3	493	0.61%
2021/03/31	0.4	17.50	0	0.00	17.40	0.4	480	0.08%
2021/03/22	0	0.00	2	17.30	17.40	-2	464	-0.43%
2021/03/19	2	16.80	0	0.00	16.80	2	453	0.44%
2021/03/17	0	0.00	5	16.50	16.95	-5	365	-1.37%
2021/02/18	0	0.00	10	14.40	14.55	-10	563	-1.78%
2021/01/08	0	0.00	1	15.15	15.10	-1	2,644	-0.04%
2020/12/25	1	15.45	0	0.00	15.10	1	2,849	0.04%
2020/12/09	5	16.25	0	0.00	16.30	5	3,412	0.15%
2020/12/04	0	0.00	3	15.60	15.30	-3	3,421	-0.09%
2020/12/03	0	0.00	2	15.75	15.70	-2	3,411	-0.06%
2020/11/25	0	0.00	2	16.00	16.00	-2	3,387	-0.06%
2020/11/19	22	16.25	10	16.65	16.65	12	3,314	0.36%
2020/11/11	5	15.80	0	0.00	15.25	5	3,194	0.16%
2020/11/10	5	17.00	0	0.00	16.85	5	3,149	0.16%
2020/11/06	0	0.00	20	17.11	16.75	-20	3,084	-0.65%
2020/11/04	5	18.55	11	18.68	18.55	-6	2,939	-0.20%
2020/11/03	4	20.45	4	19.96	19.80	0	2,837	0.00%
2020/11/02	6	19.76	2	19.90	19.25	4	2,568	0.16%
2020/10/30	6	19.76	2	18.70	20.10	4	2,510	0.16%
2020/10/29	16	19.91	4	20.04	19.15	12	2,345	0.51%
2020/10/28	12	19.96	12	19.37	21.25	0	2,187	0.00%
2020/10/27	4	19.35	1	19.50	19.35	3	2,014	0.15%
2020/10/26	1	19.60	2	19.80	18.65	-1	1,935	-0.05%
2020/10/23	1	20.40	1	20.35	20.00	0	1,887	0.00%
2020/10/22	10	19.80	14	20.33	20.60	-4	1,823	-0.22%
2020/10/21	12	18.93	1	19.50	20.20	11	1,635	0.67%
2020/10/20	1	18.45	0	0.00	18.45	1	1,382	0.07%
2020/10/19	2	17.25	0	0.00	16.85	2	1,197	0.17%
2020/10/16	0	0.00	14	18.19	16.75	-14	1,176	-1.19%
2020/10/07	0	0.00	54	13.85	13.40	-54	907	-5.95%
2020/10/06	0	0.00	6	14.97	14.70	-6	884	-0.68%
2020/10/05	55	14.95	0	0.00	14.80	55	863	6.37%
2020/09/29	5	14.80	0	0.00	14.80	5	847	0.59%
2020/09/25	0	0.00	25	15.44	14.95	-25	819	-3.05%
2020/09/24	5	16.70	36	17.04	16.60	-31	798	-3.88%
2020/09/23	5	17.40	20	17.20	17.10	-15	786	-1.91%
2020/09/22	0	0.00	1	17.15	17.30	-1	773	-0.13%
2020/09/21	1	16.65	217	17.09	17.95	-216	743	-29.06%	大賣/鉅額交易
2020/09/18	7	16.40	102	16.27	16.40	-95	689	-13.79%	大賣/
2020/09/17	17	17.26	0	0.00	16.90	17	658	2.58%
2020/09/16	6	16.20	0	0.00	17.75	6	538	1.12%
2020/09/15	20	15.58	18	15.93	16.15	2	415	0.48%
2020/09/14	0	0.00	10	14.70	14.70	-10	278	-3.59%
2020/09/11	20	12.30	0	0.00	13.40	20	210	9.50%
2020/09/10	100	12.54	0	0.00	12.20	100	170	58.66%
2020/09/07	1	11.85	0	0.00	11.75	1	129	0.77%
2020/09/02	110	11.50	0	0.00	11.70	110	121	90.35%	大買/鉅額交易
2020/09/01	20	11.21	0	0.00	11.35	20	113	17.55%
2020/08/28	0	0.00	9	10.70	10.75	-9	109	-8.20%
2020/08/20	12	10.13	0	0.00	10.05	12	106	11.28%
2020/08/18	0	0.00	51.2	10.63	10.65	-51.2	104	-49.16%
2020/08/14	20	10.68	0	0.00	10.90	20	102	19.60%
2020/08/12	0	0.00	0.1	10.70	10.75	-0.1	98	-0.13%
2020/08/04	22	10.57	0	0.00	10.75	22	98	22.38%
2020/08/03	42	10.92	2	11.00	10.85	40	95	41.77%
2020/07/29	1	10.00	0	0.00	9.97	1	85	1.16%
2020/07/24	0	0.00	0.2	10.40	10.45	-0.2	74	-0.29%
2020/06/04	0	0.00	3	10.10	9.90	-3	119	-2.51%
2020/05/27	0	0.00	1	10.20	10.25	-1	119	-0.84%
2020/05/14	0	0.00	2	9.91	9.90	-2	108	-1.84%
2020/03/25	4	8.00	0	0.00	8.00	4	91	4.38%
2020/03/19	0	0.00	29	6.80	6.78	-29	89	-32.37%
2020/03/13	9	8.10	12	8.07	8.45	-3	82	-3.65%
2020/03/12	22	8.91	0	0.00	8.94	22	76	28.62%
2020/03/11	2	9.88	0	0.00	9.87	2	66	3.02%
2020/03/02	3	9.00	0	0.00	9.00	3	45	6.61%
2019/12/31	0	0.00	2	10.05	10.05	-2	62	-3.19%
2019/12/12	1	10.30	0	0.00	10.45	1	71	1.40%
2019/11/19	1	10.70	0	0.00	10.80	1	121	0.82%
2019/11/06	1	11.40	0	0.00	11.30	1	135	0.74%
2019/10/30	0	0.00	5	11.35	11.40	-5	145	-3.43%
2019/10/01	6	11.81	0	0.00	11.75	6	197	3.04%
2019/09/27	10	11.70	0	0.00	11.75	10	207	4.83%
2019/09/25	1	11.70	0	0.00	11.75	1	212	0.47%
2019/09/23	26	11.60	0	0.00	11.75	26	215	12.09%
2019/09/12	0	0.00	5	11.66	11.30	-5	217	-2.30%
2019/09/11	5	12.10	0	0.00	12.00	5	208	2.39%
2019/08/07	0	0.00	0.3	12.45	12.50	-0.3	263	-0.12%
2019/07/11	2	11.55	0	0.00	11.60	2	278	0.72%
2019/07/09	1	11.25	0	0.00	11.20	1	278	0.36%
2019/06/17	2	12.80	0	0.00	12.90	2	414	0.48%
2019/05/08	0	0.00	10	11.64	11.80	-10	503	-1.99%
2019/04/12	0	11.15	0	0.00	11.15	0	480	0.00%
2019/04/11	10	11.20	0	0.00	11.20	10	478	2.09%
2019/04/09	0	0.00	2	12.10	12.20	-2	465	-0.43%
2019/04/01	0	0.00	1	12.40	12.15	-1	467	-0.21%
2019/03/29	1	13.00	0	0.00	12.70	1	460	0.22%
2019/03/28	1	13.30	1	13.40	13.20	0	447	0.00%
2019/03/27	0	13.00	0	0.00	13.05	0	378	0.00%
2019/03/25	0	0.00	20	11.85	11.85	-20	340	-5.88%
2019/03/22	10	11.95	0	0.00	11.80	10	337	2.97%
2019/03/21	10	11.95	10	12.23	11.95	0	336	0.00%
2019/03/19	10	11.70	14	11.80	11.70	-4	314	-1.27%
2019/03/15	14	12.15	0	0.00	12.15	14	293	4.76%
2019/03/13	2	12.70	40	11.89	12.65	-38	256	-14.79%
2019/03/12	40	11.74	0	0.00	11.75	40	205	19.44%
2019/03/11	2	10.45	0	0.00	10.70	2	176	1.13%
2019/01/28	0	0.00	10	9.86	9.87	-10	144	-6.93%
2019/01/11	10	10.49	0	0.00	9.90	10	124	8.04%
2018/09/11	0	0.00	0	6.46	6.59	0	44	-0.05%
2018/07/18	10	6.60	0	0.00	6.60	10	59	16.92%
2018/07/11	1	6.60	0	0.00	6.60	1	72	1.39%
2018/07/09	8	6.62	0	0.00	6.79	8	72	11.02%
2018/07/03	20	6.80	0	0.00	6.98	20	90	22.12%
2018/07/02	15	6.68	0	0.00	6.73	15	91	16.41%
2018/03/27	0	0.00	1	6.51	6.56	-1	197	-0.51%
2018/03/26	0	0.00	1	6.35	6.58	-1	192	-0.52%
2018/03/22	2	6.44	3	6.27	6.34	-1	177	-0.56%
2018/03/21	3	6.72	0	0.00	6.72	3	157	1.91%
2018/03/12	0	0.00	3	6.00	6.17	-3	115	-2.59%
2018/02/21	0	0.00	7	5.17	5.29	-7	84	-8.29%
2018/02/01	3	5.33	0	0.00	5.29	3	95	3.15%