驊宏資 (6148)-新光-桃園券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.60
漲跌
▲0.05
漲幅
+0.16%
成交量
76張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	30.40	30.35	-1	326	-0.31%
2024/04/24	0	31.48	0	0.00	30.70	0	334	0.00%
2024/04/23	0	30.53	0	0.00	30.05	0	334	0.00%
2024/04/22	0	31.59	0	0.00	30.05	0	336	0.00%
2024/04/19	0	30.85	0	0.00	30.30	0	341	0.00%
2024/04/18	0	32.95	0	0.00	31.30	0	346	0.00%
2024/04/17	0	33.10	0	0.00	30.85	0	355	0.00%
2024/04/16	0	31.60	0	0.00	30.65	0	363	0.00%
2024/04/15	0	0.00	2	31.70	31.60	-2	365	-0.55%
2024/04/10	3	33.28	6	33.10	32.90	-3	371	-0.81%
2024/04/09	1	30.80	0	0.00	30.85	1	354	0.28%
2024/04/08	0	31.45	0	0.00	30.95	0	363	0.00%
2024/04/01	0	0.00	1	32.55	33.00	-1	371	-0.27%
2024/03/25	0	33.10	0	0.00	33.00	0	382	0.00%
2024/03/21	0	0.00	9	31.90	32.10	-9	390	-2.31%
2024/03/19	0	32.00	0	0.00	31.85	0	407	0.00%
2024/03/15	4	31.61	0	0.00	31.20	4	443	0.90%
2024/03/12	2	31.70	2	32.00	31.95	0	601	0.00%
2024/03/11	3	31.17	2	31.35	31.70	1	821	0.12%
2024/03/08	0	33.38	0	0.00	32.60	0	895	0.00%
2024/03/06	0	34.65	0	0.00	34.20	0	921	0.00%
2024/03/05	1	34.50	0	0.00	34.25	1	925	0.11%
2024/03/04	0	34.85	0	0.00	34.85	0	929	0.00%
2024/03/01	2	36.55	0.1	37.18	34.90	1.9	929	0.20%
2024/02/29	1	35.15	0	0.00	35.85	1	906	0.11%
2024/02/27	0.1	34.30	0	0.00	34.25	0.1	896	0.01%
2024/02/26	0	34.52	0	0.00	34.55	0	907	0.00%
2024/02/23	0	35.53	1	34.55	34.70	-1	960	-0.10%
2024/02/22	0	34.15	0.1	34.05	33.80	-0.1	951	-0.01%
2024/02/21	0	34.37	0	0.00	34.15	0	956	0.00%
2024/02/20	0	33.75	0	0.00	33.75	0	957	0.00%
2024/02/19	0	34.30	1	34.20	34.05	-1	962	-0.10%
2024/02/16	0	0.00	1	34.00	33.90	-1	969	-0.10%
2024/02/15	0	0.00	3	32.95	33.20	-3	974	-0.31%
2024/02/05	1	31.50	0	0.00	31.80	1	976	0.10%
2024/01/31	0	0.00	0	34.58	33.35	0	1,031	0.00%
2024/01/30	0	33.90	0	0.00	33.80	0	1,041	0.00%
2024/01/19	2	34.05	2	33.90	33.75	0	1,126	0.00%
2024/01/18	6	34.25	6	33.83	33.80	0	1,133	0.00%
2024/01/12	0	0.00	1	33.00	33.15	-1	1,184	-0.08%
2024/01/08	0	35.85	0	0.00	36.40	0	1,367	0.00%
2024/01/04	0	0.00	1	35.95	35.05	-1	1,459	-0.07%
2024/01/02	1	36.25	1	36.05	36.50	0	1,496	0.00%
2023/12/29	1	35.20	0	0.00	35.25	1	1,487	0.07%
2023/12/19	2	35.80	2	35.65	36.00	0	1,473	0.00%
2023/12/18	4	36.85	4	36.64	36.65	0	1,470	0.00%
2023/12/15	2	37.45	3	36.82	36.75	-1	1,469	-0.07%
2023/12/14	1	38.20	6	37.82	37.20	-5	1,463	-0.34%
2023/12/13	8	38.51	7	38.04	37.90	1	1,451	0.07%
2023/12/12	11	38.49	10	38.44	38.20	1	1,444	0.07%
2023/12/11	14	38.04	9	38.02	37.95	5	1,420	0.35%
2023/12/08	11	41.00	21	40.92	40.00	-10	1,390	-0.72%
2023/12/07	8	40.28	17	39.46	39.00	-9	1,325	-0.68%
2023/12/06	55	41.42	46	41.74	41.50	9	1,281	0.70%
2023/12/05	7	36.79	6	38.23	39.25	1	1,098	0.09%
2023/12/04	17	35.45	18	35.14	35.70	-1	1,052	-0.10%
2023/12/01	13	34.46	3	34.45	34.45	10	1,025	0.98%
2023/11/22	2	34.80	4	35.14	34.80	-2	1,013	-0.20%
2023/11/21	0	0.00	5	34.70	33.40	-5	964	-0.52%
2023/11/13	0	0.00	2	33.00	32.85	-2	974	-0.21%
2023/11/10	2	33.28	3	32.63	32.10	-1	981	-0.10%
2023/11/08	13	34.46	13	34.91	34.00	0	974	0.00%
2023/11/06	1	33.85	0	0.00	33.40	1	970	0.10%
2023/11/02	1	30.35	1	30.50	30.55	0	941	0.00%
2023/11/01	0	31.20	0	0.00	30.25	0	961	0.00%
2023/10/31	1	30.90	1	30.55	30.25	0	975	0.00%
2023/10/20	0	0.00	1	32.95	32.20	-1	1,652	-0.06%
2023/10/19	10	35.88	16	35.06	34.70	-6	1,651	-0.36%
2023/10/18	26	35.76	13	36.08	36.35	13	1,620	0.80%
2023/10/17	3	35.65	6	34.46	34.95	-3	1,551	-0.19%
2023/10/16	5	34.85	4	34.39	34.15	1	1,535	0.07%
2023/10/13	8	34.85	5	34.91	34.20	3	1,550	0.19%
2023/10/12	4	34.45	2	34.35	34.35	2	1,537	0.13%
2023/10/06	1	32.40	0	0.00	32.35	1	1,567	0.06%
2023/09/27	0	30.85	0	0.00	30.50	0	1,917	0.00%
2023/09/25	20	30.98	0	0.00	31.15	20	2,177	0.92%
2023/09/20	2	30.45	1	30.30	30.10	1	2,469	0.04%
2023/09/15	0.3	31.88	20	31.05	31.10	-19.8	3,071	-0.64%
2023/09/14	25	31.93	0	0.00	31.85	25	3,186	0.78%
2023/09/11	0	0.00	4	31.20	30.65	-4	4,077	-0.10%
2023/09/08	0	0.00	25	32.94	32.60	-25	4,189	-0.60%
2023/09/07	1.1	36.92	1	36.15	36.15	0.1	4,442	0.00%
2023/08/31	0	34.60	0	0.00	34.60	0	4,653	0.00%
2023/08/29	0	0.00	5	33.70	34.00	-5	4,728	-0.11%
2023/08/25	4	33.95	4	34.14	34.20	0	4,803	0.00%
2023/08/21	0	0.00	5	35.10	35.10	-5	5,079	-0.10%
2023/08/14	1	34.60	0	0.00	34.45	1	5,298	0.02%
2023/08/11	3	35.10	2	35.10	34.90	1	5,337	0.02%
2023/08/10	2	35.45	4	35.36	34.70	-2	5,337	-0.04%
2023/08/09	3	38.68	2	38.55	38.00	1	5,325	0.02%
2023/08/08	1	39.30	1	39.10	39.00	0	5,342	0.00%
2023/08/07	5	39.98	0	0.00	40.10	5	5,360	0.09%
2023/08/04	1	39.45	1	40.50	40.45	0	5,361	0.00%
2023/08/02	13	40.70	11	39.55	39.60	2	5,374	0.04%
2023/08/01	4	39.98	2	39.30	39.55	2	5,361	0.04%
2023/07/31	4	42.44	4	42.88	40.80	0	5,574	0.00%
2023/07/28	4.1	43.67	4	44.16	42.70	0.1	6,261	0.00%
2023/07/27	4	42.98	5	44.53	44.75	-1	6,302	-0.02%
2023/07/26	2	39.45	3	40.70	40.70	-1	6,632	-0.02%
2023/07/24	1	36.50	1	35.75	35.75	0	6,692	0.00%
2023/07/21	1	37.10	0	0.00	37.15	1	6,799	0.01%
2023/07/18	4	38.08	1	37.45	37.25	3	7,179	0.04%
2023/07/17	0	0.00	4	38.75	38.55	-4	7,307	-0.05%
2023/07/14	4	38.48	1	39.20	38.25	3	7,395	0.04%
2023/07/12	1	39.90	2	40.30	39.60	-1	7,648	-0.01%
2023/07/11	5	39.62	6	39.89	38.90	-1	7,679	-0.01%
2023/07/10	3	43.20	48.1	43.20	43.20	-45.1	7,744	-0.58%
2023/07/07	57	47.88	6	48.02	47.95	51	7,802	0.65%
2023/07/06	1	46.00	0	0.00	46.00	1	7,891	0.01%
2023/07/05	1	48.20	2	47.80	46.65	-1	7,964	-0.01%
2023/07/04	2	47.95	2	48.43	47.65	0	7,951	0.00%
2023/07/03	7	51.07	10	51.28	49.30	-3	7,933	-0.04%
2023/06/30	4	49.27	3	49.13	49.55	1	7,793	0.01%
2023/06/29	27	49.39	46	48.90	48.30	-19	7,738	-0.25%
2023/06/28	30	49.05	54	49.55	48.60	-24	7,675	-0.31%
2023/06/27	51	47.83	32	48.92	47.50	19	7,608	0.25%
2023/06/26	80	51.14	43	52.20	49.00	37	7,447	0.50%
2023/06/21	3	48.23	35	51.39	51.80	-32	7,183	-0.45%
2023/06/20	25	47.45	12	47.35	47.15	13	7,244	0.18%
2023/06/19	56	50.27	49	50.23	48.85	7	7,211	0.10%
2023/06/16	4	47.08	12	48.57	48.75	-8	6,805	-0.12%
2023/06/15	16	40.72	22	43.60	44.35	-6	6,655	-0.09%
2023/06/14	41	40.92	93	41.54	40.35	-52	6,531	-0.80%
2023/06/13	103.1	41.89	39	42.16	41.50	64.1	6,407	1.00%	大買/
2023/06/12	3	41.18	13	41.68	42.20	-10	6,122	-0.16%
2023/06/07	1	36.30	1	36.60	36.05	0	5,955	0.00%
2023/06/06	2	36.80	8	36.86	36.55	-6	5,948	-0.10%
2023/06/05	4	36.14	1	35.90	35.70	3	5,899	0.05%
2023/06/02	5	36.19	6	35.98	34.55	-1	5,865	-0.02%
2023/06/01	5	36.11	0	0.00	36.45	5	5,830	0.09%
2023/05/31	1	36.15	7	36.03	35.90	-6	5,796	-0.10%
2023/05/30	11	36.94	3	36.98	36.00	8	5,775	0.14%
2023/05/29	11	38.97	4	39.13	38.50	7	5,707	0.12%
2023/05/26	36	39.64	39	39.01	38.70	-3	5,669	-0.05%
2023/05/25	8	39.61	14	41.04	38.00	-6	5,659	-0.11%
2023/05/24	27	40.46	9	40.99	39.95	18	5,654	0.32%
2023/05/23	0	0.00	1	40.40	41.20	-1	5,516	-0.02%
2023/05/22	0	0.00	1	39.70	39.60	-1	5,488	-0.02%
2023/05/19	2	39.05	0	0.00	38.95	2	5,484	0.04%
2023/05/18	1	39.40	2	41.08	40.70	-1	5,476	-0.02%
2023/05/17	3	37.55	4	39.81	39.20	-1	5,482	-0.02%
2023/05/15	0	0.00	1	36.05	36.05	-1	5,439	-0.02%
2023/05/12	1	37.80	0	0.00	38.20	1	5,418	0.02%
2023/05/11	3	37.50	3	38.17	37.30	0	5,384	0.00%
2023/05/10	1	40.95	1	40.00	38.95	0	5,348	0.00%
2023/05/09	5	40.45	1	40.00	40.00	4	5,323	0.08%
2023/05/08	0	0.00	3	41.50	41.75	-3	5,290	-0.06%
2023/05/05	37	41.77	65	41.55	41.55	-28	5,248	-0.53%
2023/05/04	106	42.39	71	42.23	41.70	35	4,997	0.70%	大買/
2023/05/03	65	38.40	66	38.60	41.00	-1	4,197	-0.02%
2023/05/02	18	37.09	17	36.93	37.30	1	3,849	0.03%
2023/04/28	0	0.00	3	36.32	36.65	-3	3,402	-0.09%
2023/04/27	3	32.55	2	33.35	33.35	1	3,327	0.03%
2023/04/26	20	29.49	23	29.87	30.35	-3	3,222	-0.09%
2023/04/25	6	29.33	45	29.25	28.10	-39	3,099	-1.26%
2023/04/24	59	30.59	20	31.50	29.40	39	3,027	1.29%
2023/04/21	52	28.45	52.1	29.66	29.80	-0.1	2,865	0.00%
2023/04/20	31	29.76	26	28.96	27.10	5	2,752	0.18%
2023/04/19	31	29.94	39	29.71	29.30	-8	2,579	-0.31%
2023/04/18	21.1	29.56	15	29.70	28.95	6.1	2,454	0.25%
2023/04/17	16	28.60	17	28.68	29.50	-1	2,231	-0.04%
2023/04/14	43	25.87	58	26.12	26.85	-15	2,092	-0.72%
2023/04/13	18	25.33	9	25.72	24.45	9	1,997	0.45%
2023/04/12	8	23.39	2	23.28	24.55	6	1,833	0.33%
2023/04/11	15	22.39	16	22.61	22.35	-1	1,739	-0.06%
2023/04/10	8	21.72	11	21.19	21.80	-3	1,552	-0.19%
2023/04/07	6	20.71	10	20.97	19.85	-4	1,436	-0.28%
2023/04/06	9	21.40	6	20.71	21.20	3	1,397	0.21%
2023/03/31	5	20.25	10	19.20	20.15	-5	1,324	-0.38%
2023/03/29	8	18.89	0	0.00	19.15	8	1,272	0.63%
2023/03/28	1	20.55	6	19.70	19.50	-5	1,243	-0.40%
2023/03/27	7	20.56	1	20.15	19.90	6	1,173	0.51%
2023/03/24	2	20.55	4	19.80	19.95	-2	1,133	-0.18%
2023/03/23	33	21.01	36	21.01	21.00	-3	1,082	-0.28%
2023/03/22	8	19.90	16	19.27	20.45	-8	925	-0.86%
2023/03/21	27	18.77	18	18.82	18.60	9	837	1.07%
2023/03/20	8	16.92	0	0.00	17.75	8	665	1.20%
2023/03/16	0	0.00	1	15.60	15.65	-1	609	-0.16%
2023/03/15	1	15.95	0	0.00	15.65	1	604	0.17%
2023/03/14	0	15.85	0	0.00	15.35	0	595	0.00%
2023/03/08	0	16.90	0	0.00	16.70	0	552	0.00%
2023/03/06	0	16.65	0	0.00	16.50	0	527	0.00%
2023/03/03	11	16.50	5	16.78	16.25	6	514	1.17%
2023/03/02	1	16.00	1	16.25	16.05	0	491	0.00%
2023/03/01	0	0.00	2	16.38	16.25	-2	479	-0.42%
2023/02/23	16	16.73	10	16.70	16.00	6	454	1.32%
2023/02/16	0	15.10	0	0.00	15.15	0	265	0.00%
2023/02/15	0	0.00	4	15.40	15.20	-4	238	-1.68%
2023/02/07	0	14.30	0	0.00	13.25	0	154	0.00%
2023/01/16	0	13.95	0	0.00	12.80	0	143	0.00%
2023/01/11	3	14.05	3	13.78	13.15	0	121	0.00%
2023/01/10	1	13.65	3	13.78	13.80	-2	89	-2.25%
2023/01/09	0	12.55	0	0.00	12.55	0	27	0.01%
2023/01/06	0	12.50	0	0.00	12.45	0	28	0.00%
2022/12/30	0	12.45	0	0.00	12.55	0	31	0.00%
2022/12/27	1	12.55	0	0.00	12.55	1	33	3.00%
2022/11/23	0	13.78	0	0.00	13.05	0	56	0.00%
2022/10/27	0	12.35	0	0.00	11.40	0	132	0.00%
2022/10/14	0	0.00	2	11.20	11.20	-2	140	-1.42%
2022/10/04	0	0.00	0	11.80	12.10	0	138	0.00%
2022/10/03	0	0.00	0	12.05	11.80	0	139	0.00%
2022/09/15	0	13.35	0	0.00	13.00	0	175	0.00%
2022/08/23	1	13.15	0	0.00	13.15	1	158	0.63%
2022/08/15	0	0.00	2	13.40	13.40	-2	149	-1.34%
2022/08/12	2	13.25	12	13.40	13.20	-10	148	-6.72%
2022/08/11	0	0.00	1	13.20	13.20	-1	145	-0.69%
2022/08/10	3	13.67	2	14.03	13.10	1	142	0.70%
2022/08/09	13	13.14	7	13.15	13.60	6	107	5.59%
2022/07/29	0	0.00	1	12.50	12.40	-1	93	-1.06%
2022/07/25	1	12.20	0	0.00	12.40	1	90	1.11%
2022/07/18	2	12.05	2	12.20	12.20	0	90	0.00%
2022/06/30	1	12.00	0	0.00	11.80	1	109	0.91%
2022/06/27	8	12.61	3	12.70	12.65	5	113	4.39%
2022/06/24	2	13.25	2	13.28	12.60	0	112	0.00%
2022/05/30	0	13.05	0	0.00	13.40	0	176	0.00%
2022/04/26	0	13.90	0	0.00	13.45	0	256	0.01%
2022/04/25	0	14.10	0	0.00	13.55	0	267	0.01%
2022/04/21	0	14.43	0	0.00	13.85	0	292	0.00%
2022/04/18	0	13.79	0	0.00	13.50	0	613	0.00%
2022/04/15	0	0.00	2	13.80	13.75	-2	679	-0.29%
2022/04/11	0	0.00	1	13.95	13.90	-1	704	-0.14%
2022/04/07	0	15.95	0	0.00	14.10	0	720	0.00%
2022/04/06	2	16.20	0	0.00	16.05	2	783	0.26%
2022/03/25	0	15.90	0	0.00	15.70	0	778	0.00%
2022/03/24	0	0.00	1	15.60	15.45	-1	786	-0.13%
2022/03/17	1	14.95	0	0.00	14.95	1	951	0.11%
2022/03/14	0	13.75	0	0.00	13.70	0	913	0.00%
2022/03/10	0	15.00	10	13.65	13.55	-10	911	-1.10%
2022/03/08	0	13.45	0	0.00	13.35	0	908	0.00%
2022/03/07	0	14.93	0	0.00	13.70	0	905	0.00%
2022/03/04	0	14.00	0	0.00	14.10	0	905	0.00%
2022/03/02	0	14.25	0	0.00	14.10	0	906	0.00%
2022/02/23	0	0.00	5	13.80	13.95	-5	904	-0.55%
2022/02/21	0	15.00	0	0.00	14.05	0	898	0.00%
2022/02/18	0	14.63	0	0.00	14.20	0	898	0.00%
2022/02/17	0	14.88	0	0.00	14.10	0	899	0.00%
2022/02/16	0	0.00	49	14.14	14.20	-49	898	-5.45%
2022/02/14	0	14.95	0	0.00	14.25	0	895	0.00%
2022/02/10	10	14.68	0	0.00	14.55	10	893	1.12%
2022/02/09	3	15.63	2	15.70	15.55	1	879	0.11%
2022/02/07	0	0.00	4	14.25	14.40	-4	865	-0.46%
2022/01/21	0	14.85	0	0.00	14.80	0	859	0.00%
2022/01/12	7	15.44	63	16.18	15.20	-56	860	-6.51%
2022/01/11	160	17.58	43	17.03	16.05	117	799	14.63%	大買/鉅額交易
2022/01/10	1	16.25	11	16.34	16.35	-10	552	-1.81%
2022/01/07	0	0.00	5	15.19	14.90	-5	486	-1.03%
2022/01/03	5	15.33	0	0.00	15.60	5	459	1.09%
2021/12/30	0	16.60	0	0.00	15.20	0	454	0.00%
2021/12/29	13	16.29	5	16.20	15.40	8	440	1.82%
2021/12/28	12	14.82	10	14.85	15.15	2	370	0.54%
2021/12/20	5	14.70	0	0.00	14.90	5	347	1.44%
2021/12/17	10	16.55	9	16.10	15.55	1	333	0.30%
2021/12/14	7	16.31	4	15.90	15.50	3	250	1.20%
2021/12/01	0	14.05	0	0.00	14.00	0	138	0.00%
2021/11/24	0	14.00	0	0.00	14.10	0	136	0.00%
2021/11/23	0	0.00	2	13.90	13.95	-2	135	-1.47%
2021/11/22	2	13.95	0	0.00	13.95	2	135	1.47%
2021/11/19	2	13.95	0	0.00	13.80	2	135	1.47%
2021/11/12	0	14.05	0	0.00	13.85	0	150	0.00%
2021/10/20	1	14.45	7	13.79	14.05	-6	247	-2.42%
2021/08/24	0	0.00	1	13.05	13.05	-1	285	-0.35%
2021/08/10	0	0.00	3	13.45	13.45	-3	272	-1.10%
2021/08/09	12	14.56	9	14.66	13.70	3	271	1.10%
2021/07/29	1	14.70	0	0.00	13.60	1	232	0.43%
2021/07/28	0	0.00	2	14.95	14.90	-2	209	-0.96%
2021/07/26	0	0.00	1	13.70	13.65	-1	171	-0.58%
2021/07/23	0	0.00	1	13.75	13.50	-1	174	-0.57%
2021/07/22	1	13.85	1	13.95	13.70	0	172	0.00%
2021/07/19	1	12.40	0	0.00	12.40	1	147	0.68%
2021/07/09	0	0.00	0	12.65	12.90	0	196	0.00%
2021/06/07	1	13.15	2	13.23	13.20	-1	645	-0.16%
2021/06/02	0	0.00	1	14.00	13.80	-1	649	-0.15%
2021/06/01	0	13.80	1	14.00	14.00	-1	650	-0.15%
2021/05/25	0	0.00	3	13.48	14.20	-3	662	-0.45%
2021/05/19	0	0.00	3	13.20	13.10	-3	690	-0.43%
2021/05/18	0	13.00	0	0.00	13.10	0	693	0.00%
2021/05/10	0	0.00	1	15.55	15.30	-1	677	-0.15%
2021/05/07	1	15.80	1	15.80	15.90	0	675	0.00%
2021/05/05	0	0.00	0	15.30	15.40	0	675	0.00%
2021/04/27	0	17.55	0	0.00	17.15	0	676	0.00%
2021/04/26	0	18.00	1	17.20	17.15	-1	674	-0.15%
2021/04/23	0	18.40	0	0.00	17.05	0	677	0.00%
2021/04/22	0	18.40	2	17.90	17.45	-2	676	-0.30%
2021/04/21	0	17.70	0	0.00	17.75	0	670	0.00%
2021/04/20	0	17.60	0	0.00	17.70	0	669	0.00%
2021/04/19	0	17.82	5	17.70	17.85	-5	678	-0.74%
2021/04/16	5	18.00	1	18.20	17.95	4	670	0.60%
2021/04/13	1	17.50	0	0.00	17.25	1	650	0.15%
2021/04/12	13	18.82	8	19.08	18.50	5	629	0.79%
2021/04/09	3	17.85	6	17.95	18.60	-3	547	-0.55%
2021/04/08	0	17.50	0	0.00	16.95	0	495	0.00%
2021/04/07	0	17.85	1	16.85	16.85	-1	494	-0.20%
2021/04/06	0	17.54	0	0.00	17.05	0	496	0.00%
2021/04/01	1	17.80	0	0.00	17.65	1	493	0.20%
2021/03/31	12	17.46	10	17.35	17.40	2	480	0.42%
2021/03/29	1	16.90	0	0.00	16.90	1	467	0.21%
2021/03/24	1	17.05	0	0.00	17.05	1	473	0.21%
2021/03/23	1	17.00	0	0.00	17.05	1	470	0.21%
2021/03/22	2	17.70	1	17.50	17.40	1	464	0.22%
2021/03/19	1	17.15	1	17.10	16.80	0	453	0.00%
2021/03/18	4	17.94	5	17.47	17.45	-1	445	-0.22%
2021/03/17	2	16.15	5	16.10	16.95	-3	365	-0.82%
2021/03/15	0	16.60	0	0.00	15.20	0	362	0.00%
2021/03/10	1	14.85	0	0.00	14.85	1	413	0.24%
2021/03/08	0	16.00	0	0.00	14.85	0	422	0.00%
2021/03/04	1	15.25	0	0.00	15.15	1	433	0.23%
2021/03/03	0	15.60	0	0.00	15.60	0	439	0.00%
2021/03/02	0	16.95	0	0.00	15.60	0	442	0.00%
2021/02/25	0	15.50	0	0.00	15.55	0	451	0.00%
2021/02/19	1	14.55	0	0.00	15.10	1	562	0.18%
2021/02/01	1	13.20	0	0.00	13.10	1	703	0.14%
2021/01/20	2	14.10	0	0.00	13.50	2	1,771	0.11%
2021/01/08	0	0.00	0	15.00	15.10	0	2,644	0.00%
2020/12/29	0	0.00	3	15.78	15.75	-3	2,854	-0.11%
2020/12/28	3	15.47	0	0.00	15.50	3	2,852	0.11%
2020/12/22	4	15.40	4	15.20	14.85	0	2,886	0.00%
2020/12/18	0	0.00	1	15.15	15.15	-1	2,892	-0.03%
2020/12/14	0	0.00	1	15.75	15.75	-1	3,107	-0.03%
2020/12/10	1	16.25	0	0.00	16.00	1	3,351	0.03%
2020/12/09	2	16.55	2	16.80	16.30	0	3,412	0.00%
2020/12/08	0	0.00	2	16.65	16.65	-2	3,424	-0.06%
2020/12/03	1	15.90	0	0.00	15.70	1	3,411	0.03%
2020/11/27	0	0.00	10	16.20	16.10	-10	3,396	-0.29%
2020/11/24	0	0.00	11	16.30	16.20	-11	3,380	-0.33%
2020/11/23	10	16.55	0	0.00	16.25	10	3,375	0.30%
2020/11/20	5	16.57	12	16.50	16.70	-7	3,363	-0.21%
2020/11/19	12	15.73	2	16.05	16.65	10	3,314	0.30%
2020/11/12	0	0.00	10	15.25	15.25	-10	3,210	-0.31%
2020/11/11	11	15.77	43	15.63	15.25	-32	3,194	-1.00%
2020/11/10	0	0.00	1	16.95	16.85	-1	3,149	-0.03%
2020/11/09	0	0.00	1	17.30	17.20	-1	3,123	-0.03%
2020/11/06	27	17.02	127	17.84	16.75	-100	3,084	-3.24%	大賣/
2020/11/05	15	19.05	17	18.58	18.50	-2	2,996	-0.07%
2020/11/04	17	18.94	13	18.68	18.55	4	2,939	0.14%
2020/11/03	32	20.26	36	19.69	19.80	-4	2,837	-0.14%
2020/11/02	16	19.81	1	19.40	19.25	15	2,568	0.58%
2020/10/30	22	19.89	114	19.13	20.10	-92	2,510	-3.66%	大賣/
2020/10/29	32	20.08	27	20.32	19.15	5	2,345	0.21%
2020/10/28	19	20.50	15	20.88	21.25	4	2,187	0.18%
2020/10/27	0	0.00	6	18.65	19.35	-6	2,014	-0.30%
2020/10/26	0	0.00	16	19.51	18.65	-16	1,935	-0.83%
2020/10/23	16	20.60	2	20.35	20.00	14	1,887	0.74%
2020/10/22	21	20.26	16	20.47	20.60	5	1,823	0.27%
2020/10/21	189	19.26	186	18.89	20.20	3	1,635	0.18%	大買/大賣/
2020/10/20	15	18.16	15	18.32	18.45	0	1,382	0.00%
2020/10/19	0	0.00	1	16.95	16.85	-1	1,197	-0.08%
2020/10/16	0	0.00	6	17.89	16.75	-6	1,176	-0.51%
2020/10/15	10	17.97	8	17.75	17.80	2	1,107	0.18%
2020/10/14	0	0.00	2	16.25	16.60	-2	997	-0.20%
2020/10/13	0	0.00	40	15.10	15.10	-40	956	-4.18%
2020/10/12	5	13.83	0	0.00	13.75	5	945	0.53%
2020/10/07	3	14.90	3	13.95	13.40	0	907	0.00%
2020/10/06	13	15.07	13	14.70	14.70	0	884	0.00%
2020/09/28	16	14.68	19	14.11	14.50	-3	831	-0.36%
2020/09/25	2	14.95	20	15.68	14.95	-18	819	-2.20%
2020/09/24	27	16.79	0	0.00	16.60	27	798	3.38%
2020/09/23	10	17.15	6	17.10	17.10	4	786	0.51%
2020/09/22	1	16.90	0	0.00	17.30	1	773	0.13%
2020/09/21	7	17.75	6	16.75	17.95	1	743	0.13%
2020/09/18	3	16.40	0	0.00	16.40	3	689	0.44%
2020/09/17	51	17.56	51	17.45	16.90	0	658	0.00%
2020/09/16	24	16.14	15	15.98	17.75	9	538	1.67%
2020/09/15	35	15.34	35	15.86	16.15	0	415	0.00%
2020/09/14	45	14.03	46	13.99	14.70	-1	278	-0.36%
2020/09/11	75	12.44	2	12.48	13.40	73	210	34.66%
2020/09/10	1	12.40	0	0.00	12.20	1	170	0.59%
2020/08/10	2	11.25	0	0.00	11.20	2	99	2.02%
2020/08/03	4	11.10	0	0.00	10.85	4	95	4.18%
2020/07/15	0	0.00	2	10.15	10.15	-2	84	-2.37%
2020/07/13	1	10.30	0	0.00	10.30	1	85	1.17%
2020/07/10	1	10.20	0	0.00	10.20	1	85	1.17%
2020/07/08	0	10.00	0	0.00	10.05	0	82	0.00%
2020/04/28	0	0.00	2	9.65	9.90	-2	102	-1.96%
2020/04/24	0	0.00	4	9.41	9.39	-4	99	-4.00%
2020/04/14	0	8.85	0	0.00	8.85	0	90	0.00%
2020/03/25	0	7.95	0	0.00	8.00	0	91	0.00%
2020/03/19	2	6.84	0	0.00	6.78	2	89	2.23%
2020/03/13	1	8.05	0	0.00	8.45	1	82	1.22%
2020/03/12	1	8.89	0	0.00	8.94	1	76	1.30%
2020/03/11	3	9.87	0	0.00	9.87	3	66	4.53%
2020/03/02	0	8.99	0	0.00	9.00	0	45	0.00%
2020/02/25	0	9.30	0	0.00	9.23	0	45	0.00%
2020/02/20	0	9.28	0	0.00	9.28	0	47	0.00%
2020/02/11	0	9.38	0	0.00	9.39	0	57	0.00%
2020/01/13	0	10.00	0	0.00	10.00	0	63	0.00%
2019/12/18	0	9.90	0	0.00	10.00	0	63	0.00%
2019/12/17	0	10.30	0	0.00	10.30	0	64	0.00%
2019/12/16	0	10.40	0	0.00	10.30	0	67	0.00%
2019/09/11	10	12.00	0	0.00	12.00	10	208	4.79%
2019/09/05	0	11.20	0	0.00	10.95	0	224	0.00%
2019/07/04	2	12.65	0	0.00	12.75	2	283	0.70%
2019/05/29	4	11.50	0	0.00	11.35	4	499	0.80%
2019/05/20	7	10.95	0	0.00	10.85	7	510	1.37%
2019/05/10	0	0.00	12	11.30	11.35	-12	512	-2.34%
2019/05/09	10	11.45	0	0.00	11.25	10	511	1.96%
2019/05/08	0	0.00	25	12.10	11.80	-25	503	-4.96%
2019/05/06	12	10.95	0	0.00	10.90	12	465	2.58%
2019/04/25	0	10.75	0	0.00	10.75	0	488	0.00%
2019/04/23	0	0.00	3	10.65	10.65	-3	486	-0.62%
2019/04/18	0	0.00	1	10.80	10.80	-1	485	-0.21%
2019/04/11	5	11.30	5	11.25	11.20	0	478	0.00%
2019/04/10	0	11.90	4	12.00	12.00	-4	467	-0.86%
2019/04/03	0	12.15	0	0.00	12.15	0	468	0.00%
2019/04/02	0	12.15	1	12.20	12.15	-1	471	-0.21%
2019/04/01	0	12.45	7	12.15	12.15	-7	467	-1.50%
2019/03/29	3	12.70	1	12.90	12.70	2	460	0.43%
2019/03/28	17	13.15	1	13.20	13.20	16	447	3.58%
2019/03/27	0	0.00	2	12.75	13.05	-2	378	-0.53%
2019/03/22	0	11.80	0	0.00	11.80	0	337	0.00%
2019/03/20	5	12.00	0	0.00	12.05	5	329	1.52%
2019/03/19	0	11.80	1	12.05	11.70	-1	314	-0.32%
2019/03/18	5	13.00	10	12.50	12.15	-5	309	-1.61%
2019/03/15	13	12.18	0	0.00	12.15	13	293	4.42%
2019/03/14	0	12.55	0	0.00	12.70	0	284	0.00%
2019/03/13	4	12.20	21	12.40	12.65	-17	256	-6.62%
2019/03/12	40	11.75	0	0.00	11.75	40	205	19.44%
2019/03/05	0	10.20	0	0.00	10.00	0	167	0.00%
2019/02/27	10	10.22	0	0.00	10.05	10	165	6.06%
2019/02/25	0	10.10	0	0.00	10.10	0	152	0.00%
2019/02/21	0.3	10.00	0	0.00	10.05	0.3	149	0.21%
2019/01/28	2	9.90	0	0.00	9.87	2	144	1.39%
2019/01/25	0	9.80	0	0.00	9.81	0	142	0.00%
2019/01/23	0	9.80	0	0.00	9.90	0	139	0.00%
2019/01/21	0	9.86	0	0.00	9.89	0	137	0.00%
2019/01/17	2	9.73	0	0.00	9.70	2	134	1.48%
2019/01/14	0	9.99	0	0.00	9.90	0	129	0.00%
2018/12/25	2	9.75	0	0.00	9.70	2	101	1.96%
2018/12/24	0	9.75	0	0.00	9.75	0	97	0.00%
2018/12/18	2	9.71	0	0.00	9.74	2	91	2.20%
2018/12/11	2	9.85	0	0.00	9.88	2	85	2.35%
2018/11/28	12	10.16	0	0.00	9.97	12	63	18.88%
2018/11/14	11	8.19	0	0.00	8.20	11	36	30.05%
2018/11/05	0	8.20	0	0.00	8.28	0	37	0.00%
2018/10/09	0	8.40	0	0.00	8.42	0	42	0.03%
2018/10/08	0	8.23	0	0.00	8.25	0	42	0.01%
2018/09/11	0	6.46	0	0.00	6.59	0	44	0.00%
2018/09/07	0	6.21	0	0.00	6.47	0	42	0.00%
2018/09/03	4	6.60	0	0.00	6.64	4	43	9.24%
2018/08/24	4	6.54	0	0.00	6.54	4	46	8.58%
2018/08/22	2	6.59	0	0.00	6.58	2	47	4.21%
2018/08/10	10	6.29	0	0.00	6.35	10	49	20.40%
2018/08/08	3	6.48	0	0.00	6.50	3	48	6.17%
2018/08/06	5	6.40	0	0.00	6.44	5	49	10.02%
2018/08/03	9	6.40	0	0.00	6.45	9	50	17.83%
2018/07/31	1	6.48	0	0.00	6.52	1	52	1.91%
2018/07/27	5	6.50	0	0.00	6.56	5	54	9.24%
2018/07/24	4	6.51	0	0.00	6.53	4	56	7.03%
2018/07/20	3	6.52	0	0.00	6.54	3	58	5.16%
2018/07/19	3	6.55	0	0.00	6.55	3	58	5.16%
2018/07/18	12	6.60	0	0.00	6.60	12	59	20.30%
2018/07/12	10	6.60	0	0.00	6.60	10	70	14.16%
2018/07/11	0	6.58	0	0.00	6.60	0	72	0.00%
2018/07/04	2	6.75	0	0.00	6.80	2	88	2.27%
2018/07/03	10	6.80	0	0.00	6.98	10	90	11.06%
2018/06/15	0	6.70	0	0.00	6.78	0	205	0.00%
2018/05/23	3	6.75	0	0.00	6.72	3	257	1.16%
2018/05/22	2	6.75	0	0.00	6.78	2	259	0.77%
2018/05/21	5	6.85	0	0.00	6.75	5	259	1.93%
2018/05/17	5	6.78	0	0.00	6.78	5	260	1.92%
2018/05/16	9	6.87	0	0.00	6.84	9	262	3.43%
2018/05/15	11	6.81	0	0.00	6.83	11	261	4.20%
2018/05/14	8	6.78	0	0.00	6.77	8	263	3.04%
2018/05/11	2	6.61	0	0.00	6.69	2	263	0.76%
2018/05/10	13	6.78	0	0.00	6.79	13	263	4.94%
2018/05/09	10	6.86	0	0.00	6.87	10	262	3.81%
2018/05/04	13	6.77	0	0.00	6.88	13	263	4.93%
2018/04/30	14	6.98	0	0.00	6.90	14	264	5.29%
2018/04/26	5	6.64	0	0.00	6.68	5	263	1.90%
2018/04/24	0	6.76	0	0.00	6.70	0	263	0.00%
2018/04/19	0	0.00	1	6.70	6.85	-1	256	-0.39%
2018/04/09	0	0.00	1	6.95	7.02	-1	240	-0.42%
2018/03/22	1	6.35	0	0.00	6.34	1	177	0.56%
2018/03/08	0	5.96	0	0.00	5.96	0	114	0.00%
2018/03/01	0	0.00	1	5.50	5.53	-1	88	-1.13%
2018/02/27	0	5.23	0	0.00	5.40	0	86	0.00%
2018/02/22	1	5.31	0	0.00	5.38	1	85	1.18%
2018/02/05	0	5.20	0	0.00	5.25	0	94	0.00%
2018/01/15	0	4.90	0	0.00	4.95	0	87	0.00%
2018/01/11	1	4.97	0	0.00	5.02	1	86	1.16%