驊宏資 (6148)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.35
漲跌
▼0.65
漲幅
-2.17%
成交量
379張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	30.50	30.50	0	324	0.00%
2024/04/18	0	32.88	0	0.00	31.30	0	346	0.00%
2024/04/15	0	0.00	0	31.95	31.60	0	365	0.00%
2024/04/10	0	33.15	0	0.00	32.90	0	371	0.00%
2024/03/19	1	31.85	0	0.00	31.85	1	407	0.25%
2024/03/18	2	32.50	2	32.30	32.50	0	416	0.00%
2024/03/12	0	0.00	1	32.05	31.95	-1	601	-0.17%
2024/03/06	0	0.00	2	34.40	34.20	-2	921	-0.22%
2024/03/01	0	0.00	1	35.10	34.90	-1	929	-0.11%
2024/02/29	0	0.00	3	34.92	35.85	-3	906	-0.33%
2024/02/23	1	35.05	0	0.00	34.70	1	960	0.10%
2024/02/02	1	33.05	0	0.00	32.40	1	989	0.10%
2024/01/30	1	33.85	0	0.00	33.80	1	1,041	0.10%
2024/01/29	0	35.65	0	0.00	34.40	0	1,083	0.00%
2024/01/18	7	33.80	7	33.70	33.80	0	1,133	0.00%
2024/01/16	1	33.60	0	0.00	33.65	1	1,158	0.09%
2024/01/12	1	33.05	0	0.00	33.15	1	1,184	0.08%
2024/01/11	3	34.17	0	0.00	33.80	3	1,223	0.25%
2024/01/10	1	34.90	0	0.00	34.85	1	1,315	0.08%
2023/12/15	1	37.05	0	0.00	36.75	1	1,469	0.07%
2023/12/14	2	37.43	0	0.00	37.20	2	1,463	0.14%
2023/12/13	0	0.00	3	38.20	37.90	-3	1,451	-0.21%
2023/12/12	2	38.60	0	0.00	38.20	2	1,444	0.14%
2023/12/11	5	37.98	1	38.20	37.95	4	1,420	0.28%
2023/12/08	8	40.06	7	40.90	40.00	1	1,390	0.07%
2023/12/07	7	39.07	0	0.00	39.00	7	1,325	0.53%
2023/12/06	6	41.50	36	41.29	41.50	-30	1,281	-2.34%
2023/12/05	10	36.42	32	38.64	39.25	-22	1,098	-2.00%
2023/12/04	2	36.20	0	36.50	35.70	2	1,052	0.19%
2023/11/27	2	33.23	0	0.00	32.85	2	1,027	0.19%
2023/11/22	1	35.85	30	35.02	34.80	-29	1,013	-2.86%
2023/11/20	1	33.40	0	0.00	33.40	1	963	0.10%
2023/11/15	2	33.23	1	33.70	33.15	1	966	0.10%
2023/11/14	0	0.00	1	33.15	33.45	-1	971	-0.10%
2023/11/09	1	33.05	1	33.10	32.80	0	970	0.00%
2023/11/08	2	34.58	0	0.00	34.00	2	974	0.21%
2023/11/03	33	31.95	33	31.56	31.95	0	945	0.00%
2023/11/01	1	30.35	30	30.30	30.25	-29	961	-3.02%
2023/10/20	0	0.00	4	32.58	32.20	-4	1,652	-0.24%
2023/10/19	4	35.89	0	0.00	34.70	4	1,651	0.24%
2023/10/18	2	37.10	3	37.15	36.35	-1	1,620	-0.06%
2023/10/17	3	34.20	1	35.20	34.95	2	1,551	0.13%
2023/10/13	4	35.70	2	35.70	34.20	2	1,550	0.13%
2023/10/12	3	34.65	0	34.60	34.35	3	1,537	0.19%
2023/10/11	0	0.00	2	35.55	35.55	-2	1,526	-0.13%
2023/10/06	0	32.50	1	32.40	32.35	-1	1,567	-0.06%
2023/09/21	20	29.98	0	0.00	30.30	20	2,339	0.85%
2023/09/15	1	31.05	0	0.00	31.10	1	3,071	0.03%
2023/09/13	1	31.10	0	0.00	30.95	1	3,758	0.03%
2023/09/12	1	30.80	0	0.00	31.10	1	3,952	0.03%
2023/09/11	0	0.00	1	31.50	30.65	-1	4,077	-0.02%
2023/09/08	1	32.90	0	0.00	32.60	1	4,189	0.02%
2023/09/07	1	36.25	1	37.15	36.15	0	4,442	0.00%
2023/09/06	0	0.00	1	34.80	34.65	-1	4,528	-0.02%
2023/09/05	1	34.70	0	0.00	34.65	1	4,558	0.02%
2023/09/01	1	34.30	0	0.00	34.30	1	4,591	0.02%
2023/08/31	1	34.55	0	0.00	34.60	1	4,653	0.02%
2023/08/28	10	33.49	0.4	33.85	33.65	9.6	4,779	0.20%
2023/08/24	5	34.30	0	0.00	34.30	5	4,877	0.10%
2023/08/18	0	0.00	0.3	34.50	34.40	-0.3	5,214	-0.01%
2023/08/17	1	35.80	0	0.00	35.80	1	5,233	0.02%
2023/08/10	2	34.80	2	35.33	34.70	0	5,337	0.00%
2023/08/09	3	38.12	0	0.00	38.00	3	5,325	0.06%
2023/08/08	6	39.38	1	40.70	39.00	5	5,342	0.09%
2023/08/07	4	39.78	2	39.68	40.10	2	5,360	0.04%
2023/08/02	4	40.23	4	41.11	39.60	0	5,374	0.00%
2023/08/01	5	39.92	6	40.49	39.55	-1	5,361	-0.02%
2023/07/31	5	41.86	6	42.48	40.80	-1	5,574	-0.02%
2023/07/28	16	43.43	13	43.48	42.70	3	6,261	0.05%
2023/07/27	1	43.90	2	43.38	44.75	-1	6,302	-0.02%
2023/07/26	5	38.89	17	40.46	40.70	-12	6,632	-0.18%
2023/07/24	25	35.90	0	0.00	35.75	25	6,692	0.37%
2023/07/18	32.1	36.76	0	0.00	37.25	32.1	7,179	0.45%
2023/07/14	0	0.00	1	39.20	38.25	-1	7,395	-0.01%
2023/07/13	4	39.15	3	40.40	39.00	1	7,574	0.01%
2023/07/12	2	40.83	1	40.20	39.60	1	7,648	0.01%
2023/07/11	2	39.65	11	40.12	38.90	-9	7,679	-0.12%
2023/07/07	10	47.36	11	47.64	47.95	-1	7,802	-0.01%
2023/07/06	5.3	46.41	2	47.48	46.00	3.3	7,891	0.04%
2023/07/05	13	46.88	6	46.75	46.65	7	7,964	0.09%
2023/07/04	5	47.89	2	49.90	47.65	3	7,951	0.04%
2023/07/03	21	50.70	12	50.93	49.30	9	7,933	0.11%
2023/06/30	3	49.32	4	48.70	49.55	-1	7,793	-0.01%
2023/06/29	4	48.33	3	49.62	48.30	1	7,738	0.01%
2023/06/28	8	49.43	8	49.56	48.60	0	7,675	0.00%
2023/06/27	5	48.74	6	49.55	47.50	-1	7,608	-0.01%
2023/06/26	24	53.73	87	53.05	49.00	-63	7,447	-0.85%
2023/06/21	0	0.00	1	51.80	51.80	-1	7,183	-0.01%
2023/06/20	15	47.25	21	47.70	47.15	-6	7,244	-0.08%
2023/06/19	26.3	49.48	25	49.97	48.85	1.3	7,211	0.02%
2023/06/16	1	46.90	3	48.00	48.75	-2	6,805	-0.03%
2023/06/15	1	42.75	1	43.65	44.35	0	6,655	0.00%
2023/06/14	7	41.31	6	40.79	40.35	1	6,531	0.02%
2023/06/13	20	42.17	19	42.09	41.50	1	6,407	0.02%
2023/06/12	2	41.85	8	41.54	42.20	-6	6,122	-0.10%
2023/06/08	9	35.32	0	0.00	34.95	9	5,970	0.15%
2023/06/06	12	36.60	14	36.69	36.55	-2	5,948	-0.03%
2023/06/02	3	35.75	3	36.27	34.55	0	5,865	0.00%
2023/06/01	6	35.88	5	35.77	36.45	1	5,830	0.02%
2023/05/31	6	35.93	4	36.23	35.90	2	5,796	0.03%
2023/05/30	4	37.14	3	38.73	36.00	1	5,775	0.02%
2023/05/29	2	38.85	2	39.33	38.50	0	5,707	0.00%
2023/05/26	5	39.46	4	39.54	38.70	1	5,669	0.02%
2023/05/25	9	39.29	7	40.37	38.00	2	5,659	0.04%
2023/05/24	17	40.76	17	40.06	39.95	0	5,654	0.00%
2023/05/23	2	41.25	35	39.34	41.20	-33	5,516	-0.60%
2023/05/22	2	39.50	2	39.73	39.60	0	5,488	0.00%
2023/05/19	5	38.98	2	39.98	38.95	3	5,484	0.05%
2023/05/18	1	40.05	3	40.27	40.70	-2	5,476	-0.04%
2023/05/17	3	39.60	6	38.75	39.20	-3	5,482	-0.05%
2023/05/16	4	36.58	3	37.08	36.55	1	5,448	0.02%
2023/05/15	3	35.90	2	37.60	36.05	1	5,439	0.02%
2023/05/12	1	36.90	3	36.97	38.20	-2	5,418	-0.04%
2023/05/11	2	36.80	3	38.50	37.30	-1	5,384	-0.02%
2023/05/10	3	39.15	3	40.53	38.95	0	5,348	0.00%
2023/05/09	8	40.64	1	42.45	40.00	7	5,323	0.13%
2023/05/08	30	41.32	6	40.93	41.75	24	5,290	0.45%
2023/05/05	4	41.71	5	41.98	41.55	-1	5,248	-0.02%
2023/05/04	43	42.21	43	42.27	41.70	0	4,997	0.00%
2023/05/03	16	38.57	15	38.63	41.00	1	4,197	0.02%
2023/05/02	74	37.26	10	37.38	37.30	64	3,849	1.66%
2023/04/27	6	32.28	8	33.35	33.35	-2	3,327	-0.06%
2023/04/26	5	30.02	2	29.78	30.35	3	3,222	0.09%
2023/04/24	1	30.01	0	31.39	29.40	1	3,027	0.03%
2023/04/21	0	0.00	0	29.80	29.80	0	2,865	0.00%
2023/04/20	1	30.00	1.1	30.31	27.10	-0.1	2,752	0.00%
2023/04/19	0	0.00	2	30.20	29.30	-2	2,579	-0.08%
2023/04/18	5	29.96	1	29.10	28.95	4	2,454	0.16%
2023/04/17	14	28.60	14.1	27.74	29.50	-0.1	2,231	0.00%
2023/04/14	1	25.85	0	0.00	26.85	1	2,092	0.05%
2023/04/13	16	24.55	18	25.24	24.45	-2	1,997	-0.10%
2023/04/12	1	22.90	9	23.62	24.55	-8	1,833	-0.44%
2023/04/11	3	21.83	2	21.95	22.35	1	1,739	0.06%
2023/04/10	3	21.60	0	0.00	21.80	3	1,552	0.19%
2023/04/07	0	0.00	2	21.20	19.85	-2	1,436	-0.14%
2023/04/06	8	20.36	0	22.00	21.20	8	1,397	0.57%
2023/03/31	0	0.00	2	19.60	20.15	-2	1,324	-0.15%
2023/03/29	0	0.00	8	18.95	19.15	-8	1,272	-0.63%
2023/03/28	19	20.21	13	20.81	19.50	6	1,243	0.48%
2023/03/27	4	19.83	6	20.25	19.90	-2	1,173	-0.17%
2023/03/24	5	20.24	2	20.45	19.95	3	1,133	0.26%
2023/03/23	8	20.76	8	20.91	21.00	0	1,082	0.00%
2023/03/22	1	19.95	0	19.50	20.45	1	925	0.11%
2023/03/21	3	18.67	0	0.00	18.60	3	837	0.36%
2023/03/20	0	0.00	3	17.30	17.75	-3	665	-0.45%
2023/03/17	10	15.96	7	16.34	16.15	3	615	0.49%
2023/03/16	9	15.46	9	15.59	15.65	0	609	0.00%
2023/03/15	4	15.58	4	15.70	15.65	0	604	0.00%
2023/03/14	4	15.80	6	15.58	15.35	-2	595	-0.34%
2023/03/13	4	16.05	2	16.05	16.00	2	589	0.34%
2023/03/10	3	16.45	3	16.30	16.00	0	584	0.00%
2023/03/09	0	0.00	6	16.88	16.75	-6	573	-1.05%
2023/03/08	0	0.00	2	16.70	16.70	-2	552	-0.36%
2023/03/07	4	16.38	4	16.48	16.30	0	532	0.00%
2023/03/03	4	16.45	4	16.80	16.25	0	514	0.00%
2023/03/02	10	16.20	2	16.25	16.05	8	491	1.63%
2023/03/01	0	0.00	4	16.35	16.25	-4	479	-0.83%
2023/02/24	8	15.85	5	15.93	15.95	3	465	0.64%
2023/02/23	0	0.00	9	16.59	16.00	-9	454	-1.98%
2023/02/22	20	16.08	23	15.89	16.30	-3	371	-0.81%
2023/02/21	9	14.85	0	0.00	14.85	9	290	3.10%
2023/02/20	4	14.85	6	14.99	14.80	-2	284	-0.70%
2023/02/17	6	15.07	0	0.00	14.85	6	276	2.17%
2023/02/15	0	15.40	0.1	15.35	15.20	-0.1	238	-0.04%
2023/01/31	0	0.00	18	12.85	12.85	-18	147	-12.21%
2023/01/30	4	13.00	12	12.89	12.85	-8	146	-5.45%
2023/01/16	0	0.00	4	12.70	12.80	-4	143	-2.79%
2023/01/13	3	12.80	6	12.95	12.70	-3	141	-2.12%
2023/01/12	3	13.15	6	13.13	12.95	-3	131	-2.28%
2023/01/11	36	13.53	0	0.00	13.15	36	121	29.52%
2022/12/30	0	12.45	0	0.00	12.55	0	31	0.01%
2022/12/27	0	0.00	0	12.54	12.55	0	33	-0.02%
2022/11/07	0	0.00	2	13.13	13.15	-2	79	-2.52%
2022/11/04	2	13.25	0	0.00	13.00	2	84	2.38%
2022/08/26	0.1	13.25	0	0.00	13.50	0.1	158	0.06%
2022/08/15	0	0.00	0	13.35	13.40	0	149	-0.03%
2022/08/12	0	0.00	5	13.45	13.20	-5	148	-3.37%
2022/08/10	9.1	13.90	4	14.04	13.10	5.1	142	3.54%
2022/08/09	1	13.40	1	13.50	13.60	0	107	0.00%
2022/07/19	0	12.30	0	0.00	12.20	0	90	0.00%
2022/04/27	0	13.95	0	0.00	13.30	0	251	0.00%
2022/04/26	0	13.95	0	0.00	13.45	0	256	0.00%
2022/04/25	0	14.88	0	0.00	13.55	0	267	0.00%
2022/04/22	0	14.00	0	0.00	13.90	0	273	0.00%
2022/04/06	1	16.10	2	16.18	16.05	-1	783	-0.13%
2022/03/16	1	14.75	1	14.65	14.95	0	948	0.00%
2022/02/17	0	15.30	0	0.00	14.10	0	899	0.00%
2022/02/09	1	15.70	0	0.00	15.55	1	879	0.11%
2022/01/26	2	13.95	2	14.05	13.90	0	865	0.00%
2022/01/24	6	14.53	6	14.55	14.50	0	862	0.00%
2022/01/21	0.1	14.80	2	14.80	14.80	-1.9	859	-0.22%
2022/01/20	0	0.00	3	15.10	15.15	-3	857	-0.35%
2022/01/19	5	15.03	0	15.00	14.95	5	856	0.58%
2022/01/18	1	15.10	8	15.33	15.20	-7	855	-0.82%
2022/01/14	10	15.10	6	14.80	14.80	4	844	0.47%
2022/01/13	3	15.17	0	0.00	15.05	3	849	0.35%
2022/01/12	7	15.24	7	15.30	15.20	0	860	0.00%
2022/01/11	0	17.88	12	17.26	16.05	-12	799	-1.50%
2022/01/10	9	16.10	11	16.31	16.35	-2	552	-0.36%
2022/01/07	2	14.90	2	15.15	14.90	0	486	0.00%
2022/01/05	4	15.49	2	15.20	15.20	2	477	0.42%
2022/01/04	2	15.80	2	15.90	15.65	0	473	0.00%
2022/01/03	2	15.40	0	0.00	15.60	2	459	0.44%
2021/12/30	2	15.10	2	15.25	15.20	0	454	0.00%
2021/12/29	8	15.68	6	16.02	15.40	2	440	0.45%
2021/12/27	2	14.75	2	14.85	14.75	0	365	0.00%
2021/12/20	2	15.25	6	14.98	14.90	-4	347	-1.15%
2021/12/17	8	16.17	7	15.81	15.55	1	333	0.30%
2021/12/16	7	15.60	7	15.96	16.00	0	299	0.00%
2021/12/15	5	15.60	0	0.00	15.30	5	273	1.83%
2021/12/14	12	16.03	6	16.23	15.50	6	250	2.40%
2021/12/13	1	15.95	1	16.10	16.15	0	182	0.00%
2021/08/09	1	14.85	1	14.95	13.70	0	271	0.00%
2021/08/02	0	0.00	0	13.00	13.30	0	236	-0.01%
2021/07/29	0	0.00	2	13.75	13.60	-2	232	-0.86%
2021/07/28	7	14.82	5	14.53	14.90	2	209	0.97%
2021/07/27	0	0.00	1	13.70	13.65	-1	166	-0.60%
2021/07/22	5	13.34	4	13.48	13.70	1	172	0.58%
2021/04/20	0	18.10	0	0.00	17.70	0	669	0.00%
2021/04/12	27	18.69	27	18.99	18.50	0	629	0.00%
2021/04/07	0	17.70	0	0.00	16.85	0	494	0.00%
2021/03/19	3	16.90	9	16.90	16.80	-6	453	-1.32%
2021/03/18	6	18.30	0	0.00	17.45	6	445	1.35%
2021/03/16	0	15.65	0	0.00	15.45	0	337	0.00%
2021/02/24	2	15.95	2	16.05	15.70	0	457	0.00%
2021/02/23	2	15.50	2	15.65	15.60	0	496	0.00%
2020/12/28	5	15.12	5	15.39	15.50	0	2,852	0.00%
2020/12/23	0	0.00	2	15.05	15.10	-2	2,869	-0.07%
2020/12/22	4	15.15	4	14.91	14.85	0	2,886	0.00%
2020/12/11	4	15.95	4	15.75	15.75	0	3,220	0.00%
2020/12/08	3	16.55	3	16.20	16.65	0	3,424	0.00%
2020/11/30	3	16.10	3	16.20	15.95	0	3,401	0.00%
2020/11/19	3	16.05	3	15.60	16.65	0	3,314	0.00%
2020/11/17	0	0.00	12	15.10	15.00	-12	3,238	-0.37%
2020/11/13	3	15.30	3	15.40	15.45	0	3,218	0.00%
2020/11/09	0	0.00	7	17.01	17.20	-7	3,123	-0.22%
2020/11/06	9	17.33	0	0.00	16.75	9	3,084	0.29%
2020/11/05	5	18.63	4	18.56	18.50	1	2,996	0.03%
2020/11/04	3	19.60	7	19.93	18.55	-4	2,939	-0.14%
2020/11/03	13	20.07	15	20.19	19.80	-2	2,837	-0.07%
2020/11/02	13	19.79	7	19.69	19.25	6	2,568	0.23%
2020/10/30	9	19.37	16	19.75	20.10	-7	2,510	-0.28%
2020/10/29	17	19.99	4	20.23	19.15	13	2,345	0.55%
2020/10/28	8	19.89	8	20.21	21.25	0	2,187	0.00%
2020/10/27	4	19.48	4	19.53	19.35	0	2,014	0.00%
2020/10/26	6	19.47	6	19.38	18.65	0	1,935	0.00%
2020/10/23	5	20.41	8	20.33	20.00	-3	1,887	-0.16%
2020/10/22	27	20.11	26	20.17	20.60	1	1,823	0.05%
2020/10/21	4	19.40	4	18.60	20.20	0	1,635	0.00%
2020/10/20	2	18.03	0	0.00	18.45	2	1,382	0.14%
2020/10/19	2	17.00	2	16.98	16.85	0	1,197	0.00%
2020/10/16	1	18.35	1	16.75	16.75	0	1,176	0.00%
2020/10/15	8	17.46	8	17.76	17.80	0	1,107	0.00%
2020/10/12	6	13.99	4	14.05	13.75	2	945	0.21%
2020/10/08	6	13.45	9	13.59	13.90	-3	932	-0.32%
2020/10/07	6	13.77	7	13.56	13.40	-1	907	-0.11%
2020/10/05	5	15.25	0	0.00	14.80	5	863	0.58%
2020/09/25	1	15.40	0	0.00	14.95	1	819	0.12%
2020/09/23	0	0.00	2	17.20	17.10	-2	786	-0.25%
2020/09/21	3	16.95	2	16.45	17.95	1	743	0.13%
2020/09/18	2	16.40	2	16.40	16.40	0	689	0.00%
2020/09/17	5	17.46	5	17.40	16.90	0	658	0.00%
2020/09/16	3	16.75	1	17.00	17.75	2	538	0.37%
2020/09/15	8	15.93	8	15.64	16.15	0	415	0.00%
2020/09/14	9	13.76	43	14.05	14.70	-34	278	-12.22%
2020/09/11	31	12.42	7	12.51	13.40	24	210	11.39%
2020/09/10	26	12.42	16	12.56	12.20	10	170	5.87%
2020/08/11	0	0.00	2	10.70	10.75	-2	100	-1.99%
2020/08/10	2	11.25	0	0.00	11.20	2	99	2.02%
2020/04/27	2	9.55	4	9.66	9.66	-2	101	-1.98%
2020/04/24	2	9.42	0	0.00	9.39	2	99	2.00%
2020/04/10	0	0.00	2	8.63	8.63	-2	89	-2.24%
2020/04/09	0	0.00	1	8.53	8.65	-1	90	-1.11%
2020/04/08	2	8.28	4	8.28	8.47	-2	89	-2.23%
2020/04/07	0	0.00	3	8.05	8.01	-3	89	-3.34%
2020/04/06	1	8.07	0	0.00	8.03	1	90	1.11%
2020/03/30	3	8.08	0	0.00	8.05	3	91	3.27%
2020/03/26	4	8.04	0	0.00	7.90	4	91	4.37%
2020/03/25	0	0.00	6	7.84	8.00	-6	91	-6.58%
2020/03/24	3	7.30	0	0.00	7.28	3	89	3.34%
2020/03/23	0	0.00	1	7.18	7.18	-1	90	-1.11%
2020/03/20	4	7.05	0	0.00	7.20	4	90	4.43%
2020/03/19	0	0.00	4	6.78	6.78	-4	89	-4.46%
2020/03/18	0	0.00	5	7.52	7.53	-5	85	-5.88%
2020/03/16	5	8.25	0	0.00	8.06	5	84	5.95%
2020/03/13	5	8.07	6	8.23	8.45	-1	82	-1.22%
2020/03/12	7	9.21	2	9.07	8.94	5	76	6.50%
2019/10/03	0	0.00	3	11.75	11.90	-3	190	-1.57%
2019/10/02	0	0.00	4	11.80	11.80	-4	193	-2.07%
2019/10/01	0	0.00	6	11.76	11.75	-6	197	-3.04%
2019/09/27	0	0.00	4	11.78	11.75	-4	207	-1.93%
2019/09/26	0	0.00	2	11.70	11.65	-2	211	-0.95%
2019/09/24	3	11.75	2	11.88	11.85	1	214	0.47%
2019/09/23	4	11.65	0	0.00	11.75	4	215	1.86%
2019/09/20	2	11.35	2	11.60	11.60	0	214	0.00%
2019/09/19	5	11.58	0	0.00	11.40	5	212	2.35%
2019/09/18	0	0.00	2	11.33	11.50	-2	209	-0.95%
2019/09/17	6	11.33	4	11.33	11.35	2	212	0.94%
2019/09/12	14	11.58	5	11.36	11.30	9	217	4.14%
2019/08/15	0	0.00	8	10.93	11.00	-8	283	-2.83%
2019/08/13	0	0.00	11	11.10	11.10	-11	281	-3.91%
2019/08/12	0	0.00	21	11.29	11.15	-21	282	-7.44%
2019/08/08	3	12.30	9	11.77	11.60	-6	276	-2.17%
2019/08/06	3	12.50	5	12.47	12.30	-2	262	-0.76%
2019/08/05	2	12.30	2	12.35	12.30	0	263	0.00%
2019/08/01	8	12.88	0	0.00	12.50	8	270	2.96%
2019/07/31	1	12.20	7	12.64	12.75	-6	303	-1.97%
2019/07/29	3	12.10	3	12.25	12.25	0	295	0.00%
2019/07/26	6	12.18	0	0.00	12.20	6	294	2.04%
2019/07/25	5	12.10	0	0.00	12.10	5	292	1.71%
2019/07/24	10	12.04	1	12.10	12.05	9	289	3.10%
2019/07/18	0	0.00	9	11.63	11.60	-9	285	-3.16%
2019/07/17	1	11.90	2	11.75	11.75	-1	283	-0.35%
2019/07/16	3	11.85	0	0.00	11.80	3	281	1.07%
2019/07/15	2	11.50	2	11.65	11.65	0	279	0.00%
2019/07/11	16	11.58	0	0.00	11.60	16	278	5.75%
2019/07/10	7	11.33	0	0.00	11.35	7	276	2.53%
2019/07/09	0	0.00	1	11.25	11.20	-1	278	-0.36%
2019/07/08	2	11.55	3	11.45	11.45	-1	278	-0.36%
2019/07/05	6	11.83	0	0.00	11.80	6	286	2.10%
2019/07/03	0	0.00	2	12.70	12.65	-2	276	-0.72%
2019/07/02	0	0.00	2	12.90	12.85	-2	275	-0.73%
2019/07/01	3	12.75	7	12.87	12.85	-4	277	-1.44%
2019/06/28	5	12.70	5	12.77	12.80	0	278	0.00%
2019/06/27	6	12.78	0	0.00	12.80	6	284	2.11%
2019/06/26	10	12.76	7	12.80	12.70	3	296	1.01%
2019/06/24	3	12.55	6	12.75	12.75	-3	388	-0.77%
2019/06/21	0	0.00	5	12.86	12.75	-5	400	-1.25%
2019/06/20	0	0.00	2	12.90	12.75	-2	398	-0.50%
2019/06/18	3	12.95	3	12.85	12.65	0	403	0.00%
2019/06/17	6	12.78	3	12.95	12.90	3	414	0.72%
2019/06/14	11	12.77	6	12.73	12.70	5	415	1.20%
2019/06/13	14	12.69	9	12.74	12.65	5	427	1.17%
2019/06/12	6	12.50	4	12.55	12.55	2	413	0.48%
2019/06/06	2	11.55	2	11.40	11.40	0	489	0.00%
2019/05/22	0	0.00	2	11.30	11.10	-2	512	-0.39%
2019/05/21	2	10.90	0	0.00	10.85	2	511	0.39%
2019/04/08	2	12.30	2	12.40	12.20	0	467	0.00%
2019/03/28	8	13.38	8	13.33	13.20	0	447	0.00%
2019/03/22	0	0.00	3	12.13	11.80	-3	337	-0.89%
2019/03/21	3	11.92	0	0.00	11.95	3	336	0.89%
2019/03/18	0	0.00	5	12.83	12.15	-5	309	-1.61%
2019/03/15	9	12.54	4	12.45	12.15	5	293	1.70%
2019/03/14	10	12.78	10	12.56	12.70	0	284	0.00%
2019/03/13	4	12.25	4	12.33	12.65	0	256	0.00%