驊宏資 (6148)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
79張
產業
上櫃資訊服務類股▲0.05%
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4.6	29.23	29.40	-4.6	293	-1.55%
2024/05/16	3	28.98	2	29.00	29.00	1	296	0.34%
2024/05/13	2	28.88	2	29.03	29.10	0	307	0.00%
2024/05/09	0	0.00	6	30.08	30.00	-6	308	-1.95%
2024/05/08	1	30.05	1	30.25	30.10	0	310	0.00%
2024/05/07	0	0.00	1	30.50	30.40	-1	309	-0.32%
2024/05/06	0	0.00	2	30.63	30.60	-2	310	-0.65%
2024/05/03	5	30.90	0.5	30.50	30.70	4.5	311	1.44%
2024/04/30	0	0.00	1	30.65	30.55	-1	317	-0.32%
2024/04/29	1	30.50	1	30.85	30.50	0	320	0.00%
2024/04/26	4	30.45	0	0.00	30.50	4	324	1.23%
2024/04/24	0	0.00	2	30.63	30.70	-2	334	-0.60%
2024/04/23	2	30.08	1	30.10	30.05	1	334	0.30%
2024/04/17	1	31.05	0	0.00	30.85	1	355	0.28%
2024/04/15	2	31.78	0	0.00	31.60	2	365	0.55%
2024/04/10	1	33.00	19	33.72	32.90	-18	371	-4.84%
2024/04/08	1	31.30	1	31.20	30.95	0	363	0.00%
2024/04/03	0	0.00	2	31.25	31.30	-2	364	-0.55%
2024/04/02	1	31.80	1	32.10	31.70	0	368	0.00%
2024/03/29	1	32.30	3	32.37	32.35	-2	371	-0.54%
2024/03/28	0	0.00	1	32.75	32.50	-1	374	-0.27%
2024/03/27	3	32.65	0	0.00	32.75	3	378	0.79%
2024/03/25	0	0.00	1	32.80	33.00	-1	382	-0.26%
2024/03/20	0	0.00	1	31.85	31.50	-1	396	-0.25%
2024/03/19	1	31.80	0	0.00	31.85	1	407	0.25%
2024/03/15	0	0.00	1	31.30	31.20	-1	443	-0.23%
2024/03/14	0	0.00	1	31.15	31.45	-1	476	-0.21%
2024/03/13	2	31.70	3	31.78	31.45	-1	544	-0.18%
2024/03/12	3	31.87	2	32.05	31.95	1	601	0.17%
2024/03/11	0	0.00	1	31.45	31.70	-1	821	-0.12%
2024/03/08	1	33.40	0	0.00	32.60	1	895	0.11%
2024/03/07	7	33.89	3	33.80	33.70	4	920	0.43%
2024/03/06	2	34.33	3	34.50	34.20	-1	921	-0.11%
2024/03/05	2	34.53	1	34.55	34.25	1	925	0.11%
2024/03/04	2	34.78	2	34.78	34.85	0	929	0.00%
2024/03/01	2	35.38	1	35.25	34.90	1	929	0.11%
2024/02/29	0	0.00	1	35.65	35.85	-1	906	-0.11%
2024/02/27	10	34.25	0	0.00	34.25	10	896	1.12%
2024/02/23	4	35.23	4	34.75	34.70	0	960	0.00%
2024/02/21	0	0.00	1	34.30	34.15	-1	956	-0.10%
2024/02/05	0	0.00	1	31.50	31.80	-1	976	-0.10%
2024/02/02	2	32.90	1	32.95	32.40	1	989	0.10%
2024/01/19	0	0.00	1	34.05	33.75	-1	1,126	-0.09%
2024/01/15	0	0.00	5	34.55	34.35	-5	1,165	-0.43%
2024/01/12	2	33.30	3	33.38	33.15	-1	1,184	-0.08%
2024/01/11	3	34.63	0	0.00	33.80	3	1,223	0.25%
2024/01/10	2	34.93	4	34.96	34.85	-2	1,315	-0.15%
2024/01/09	5	36.10	1.1	36.27	36.25	3.9	1,343	0.29%
2024/01/08	0	0.00	4.2	36.41	36.40	-4.2	1,367	-0.30%
2024/01/05	1	35.15	5	35.61	35.60	-4	1,411	-0.28%
2024/01/04	2	35.25	0	0.00	35.05	2	1,459	0.14%
2024/01/03	2	36.08	2.3	35.98	35.65	-0.3	1,479	-0.02%
2024/01/02	0	0.00	6	36.48	36.50	-6	1,496	-0.40%
2023/12/29	1	35.30	0	0.00	35.25	1	1,487	0.07%
2023/12/28	0.1	34.83	1	35.25	35.10	-0.9	1,485	-0.06%
2023/12/27	2.4	34.95	0	0.00	34.75	2.4	1,484	0.16%
2023/12/26	1	35.00	1	35.20	35.10	0	1,484	0.00%
2023/12/25	1	35.00	0	0.00	34.65	1	1,483	0.07%
2023/12/22	1	35.70	1	35.85	35.20	0	1,479	0.00%
2023/12/21	0	0.00	2	35.70	35.65	-2	1,477	-0.14%
2023/12/20	3	36.27	1	36.50	36.10	2	1,477	0.14%
2023/12/18	0	0.00	1	37.00	36.65	-1	1,470	-0.07%
2023/12/14	17	37.84	0	0.00	37.20	17	1,463	1.16%
2023/12/13	11	38.16	1	37.95	37.90	10	1,451	0.69%
2023/12/12	3	38.68	2	38.33	38.20	1	1,444	0.07%
2023/12/11	11	38.16	10	37.99	37.95	1	1,420	0.07%
2023/12/08	6	40.24	6	41.93	40.00	0	1,390	0.00%
2023/12/07	1	41.30	4	39.79	39.00	-3	1,325	-0.23%
2023/12/06	22	41.41	14	41.30	41.50	8	1,281	0.62%
2023/12/05	12	36.55	12	38.75	39.25	0	1,098	0.00%
2023/11/30	0	0.00	3	34.10	34.20	-3	1,036	-0.29%
2023/11/29	3	33.50	16	33.66	33.70	-13	1,032	-1.26%
2023/11/28	1	32.90	2	33.05	32.95	-1	1,030	-0.10%
2023/11/27	6	33.24	0	0.00	32.85	6	1,027	0.58%
2023/11/24	1	34.90	0	0.00	34.25	1	1,021	0.10%
2023/11/22	0	0.00	1	35.70	34.80	-1	1,013	-0.10%
2023/11/20	0	0.00	1	33.75	33.40	-1	963	-0.10%
2023/11/14	10	33.12	10	33.19	33.45	0	971	0.00%
2023/11/13	0	0.00	1	32.40	32.85	-1	974	-0.10%
2023/11/10	11	32.25	1	33.25	32.10	10	981	1.02%
2023/11/09	1	33.75	0	0.00	32.80	1	970	0.10%
2023/11/08	2	33.90	3	34.83	34.00	-1	974	-0.10%
2023/11/06	1	33.45	1	34.00	33.40	0	970	0.00%
2023/11/03	3	32.35	3	31.65	31.95	0	945	0.00%
2023/11/01	1	30.45	2	30.53	30.25	-1	961	-0.10%
2023/10/31	4	31.41	4	31.74	30.25	0	975	0.00%
2023/10/30	1	31.90	0	0.00	31.80	1	1,018	0.10%
2023/10/27	1	32.20	1	32.35	32.15	0	1,051	0.00%
2023/10/26	0	0.00	1	33.25	32.65	-1	1,159	-0.09%
2023/10/25	3	33.47	2	34.00	33.95	1	1,458	0.07%
2023/10/24	5	32.87	2	31.98	33.25	3	1,556	0.19%
2023/10/19	1	36.60	1	35.20	34.70	0	1,651	0.00%
2023/10/18	11	35.49	14.1	36.72	36.35	-3.1	1,620	-0.19%
2023/10/17	12	34.44	12	34.24	34.95	0	1,551	0.00%
2023/10/16	3	35.15	5	34.88	34.15	-2	1,535	-0.13%
2023/10/13	5	35.27	0	0.00	34.20	5	1,550	0.32%
2023/10/12	20.1	34.36	21	34.47	34.35	-0.9	1,537	-0.06%
2023/10/06	1	32.70	6	32.08	32.35	-5	1,567	-0.32%
2023/10/05	1	30.95	10	30.96	30.75	-9	1,606	-0.56%
2023/10/03	10	32.16	10	31.31	31.20	0	1,737	0.00%
2023/09/27	1	30.40	1	30.65	30.50	0	1,917	0.00%
2023/09/26	0	0.00	1	30.70	30.60	-1	2,007	-0.05%
2023/09/22	0	0.00	1	30.15	30.80	-1	2,248	-0.04%
2023/09/21	1	29.55	1	29.60	30.30	0	2,339	0.00%
2023/09/20	1	30.65	2	30.58	30.10	-1	2,469	-0.04%
2023/09/15	1	31.45	2	31.65	31.10	-1	3,071	-0.03%
2023/09/14	1	32.05	0	0.00	31.85	1	3,186	0.03%
2023/09/12	1	30.95	0	0.00	31.10	1	3,952	0.03%
2023/09/11	2	31.30	0	0.00	30.65	2	4,077	0.05%
2023/09/08	5	32.75	3	32.65	32.60	2	4,189	0.05%
2023/09/07	3	36.48	7	37.11	36.15	-4	4,442	-0.09%
2023/09/06	1	34.55	1	34.75	34.65	0	4,528	0.00%
2023/08/28	0	0.00	1	33.65	33.65	-1	4,779	-0.02%
2023/08/25	2	33.83	1	34.10	34.20	1	4,803	0.02%
2023/08/22	10	34.95	0	0.00	34.65	10	5,001	0.20%
2023/08/16	5	34.60	0	0.00	35.45	5	5,235	0.10%
2023/08/15	4	34.70	0	0.00	35.15	4	5,257	0.08%
2023/08/11	0	0.00	1	35.00	34.90	-1	5,337	-0.02%
2023/08/10	5	34.97	3	35.07	34.70	2	5,337	0.04%
2023/08/09	2	38.15	2	38.40	38.00	0	5,325	0.00%
2023/08/01	2	41.55	2	41.55	39.55	0	5,361	0.00%
2023/07/31	0	0.00	3	43.73	40.80	-3	5,574	-0.05%
2023/07/28	5.1	43.97	9.1	45.56	42.70	-4	6,261	-0.06%
2023/07/27	5	43.07	4.1	43.23	44.75	1	6,302	0.02%
2023/07/26	9	39.76	7	40.16	40.70	2	6,632	0.03%
2023/07/25	0	0.00	1	36.45	37.00	-1	6,604	-0.02%
2023/07/21	3	37.20	0	0.00	37.15	3	6,799	0.04%
2023/07/20	2	38.30	2	38.15	37.80	0	6,864	0.00%
2023/07/14	0.1	38.90	1	38.97	38.25	-0.9	7,395	-0.01%
2023/07/13	13	40.03	25	40.49	39.00	-12	7,574	-0.16%
2023/07/12	14	40.42	1	40.40	39.60	13	7,648	0.17%
2023/07/11	9	39.40	15.1	40.03	38.90	-6.1	7,679	-0.08%
2023/07/10	2	43.20	9	43.20	43.20	-7	7,744	-0.09%
2023/07/07	53.1	48.02	40	47.82	47.95	13.1	7,802	0.17%
2023/07/06	6	46.56	4	47.09	46.00	2	7,891	0.03%
2023/07/05	2	47.80	2	48.05	46.65	0	7,964	0.00%
2023/07/04	2	49.75	0	0.00	47.65	2	7,951	0.03%
2023/07/03	9	51.21	10	51.07	49.30	-1	7,933	-0.01%
2023/06/30	3	49.47	2	48.80	49.55	1	7,793	0.01%
2023/06/27	2	49.45	2	48.58	47.50	0	7,608	0.00%
2023/06/26	7.1	53.22	5	52.02	49.00	2.1	7,447	0.03%
2023/06/21	0	0.00	2.5	50.58	51.80	-2.5	7,183	-0.04%
2023/06/20	1	46.85	2	47.53	47.15	-1	7,244	-0.01%
2023/06/19	11	49.52	34	50.10	48.85	-23	7,211	-0.32%
2023/06/16	37	46.34	15	48.75	48.75	22	6,805	0.32%
2023/06/15	4	40.63	8	41.97	44.35	-4	6,655	-0.06%
2023/06/14	1	40.15	3	40.28	40.35	-2	6,531	-0.03%
2023/06/13	3	42.70	0	0.00	41.50	3	6,407	0.05%
2023/06/09	0	0.00	0.1	38.40	38.40	-0.1	6,000	0.00%
2023/06/08	3	35.18	5	35.56	34.95	-2	5,970	-0.03%
2023/06/07	18	36.59	21	36.29	36.05	-3	5,955	-0.05%
2023/06/06	39	36.72	37	36.54	36.55	2	5,948	0.03%
2023/06/05	19	36.13	16	35.89	35.70	3	5,899	0.05%
2023/06/02	1	36.10	1.1	36.29	34.55	-0.1	5,865	0.00%
2023/06/01	3.1	36.72	4	35.94	36.45	-1	5,830	-0.02%
2023/05/31	3.1	35.79	7	36.19	35.90	-3.9	5,796	-0.07%
2023/05/30	9	39.34	9	36.78	36.00	0	5,775	0.00%
2023/05/29	11	38.97	5	38.89	38.50	6	5,707	0.11%
2023/05/26	51	39.53	52	39.65	38.70	-1	5,669	-0.02%
2023/05/25	18	40.39	37	39.94	38.00	-19	5,659	-0.34%
2023/05/24	16	40.49	16	40.72	39.95	0	5,654	0.00%
2023/05/23	8	39.91	9	40.10	41.20	-1	5,516	-0.02%
2023/05/22	5	39.56	0	0.00	39.60	5	5,488	0.09%
2023/05/19	3	38.55	4	39.09	38.95	-1	5,484	-0.02%
2023/05/18	4	41.05	8	40.98	40.70	-4	5,476	-0.07%
2023/05/17	21	38.26	6	39.60	39.20	15	5,482	0.27%
2023/05/16	9	36.87	9	36.80	36.55	0	5,448	0.00%
2023/05/15	4	36.39	2	36.80	36.05	2	5,439	0.04%
2023/05/12	6	37.68	5	38.26	38.20	1	5,418	0.02%
2023/05/11	0.1	37.36	0	0.00	37.30	0.1	5,384	0.00%
2023/05/09	1	40.00	0	0.00	40.00	1	5,323	0.02%
2023/05/08	5	41.25	0	0.00	41.75	5	5,290	0.09%
2023/05/05	1	41.70	2	42.10	41.55	-1	5,248	-0.02%
2023/05/04	8	42.91	10	43.17	41.70	-2	4,997	-0.04%
2023/05/03	2	38.80	3	38.65	41.00	-1	4,197	-0.02%
2023/05/02	30	38.18	30	38.08	37.30	0	3,849	0.00%
2023/04/27	0	0.00	6	32.85	33.35	-6	3,327	-0.18%
2023/04/26	4	30.05	3	29.92	30.35	1	3,222	0.03%
2023/04/25	3	29.70	7	28.81	28.10	-4	3,099	-0.13%
2023/04/24	7	31.04	0	0.00	29.40	7	3,027	0.23%
2023/04/21	1	28.70	3	29.25	29.80	-2	2,865	-0.07%
2023/04/20	7	27.99	6	28.19	27.10	1	2,752	0.04%
2023/04/19	1	29.30	6	29.96	29.30	-5	2,579	-0.19%
2023/04/18	7	29.63	0	0.00	28.95	7	2,454	0.29%
2023/04/17	1	27.80	0	0.00	29.50	1	2,231	0.04%
2023/04/14	1	26.05	1	26.65	26.85	0	2,092	0.00%
2023/04/13	0	0.00	9	24.52	24.45	-9	1,997	-0.45%
2023/04/11	1	21.60	26	22.03	22.35	-25	1,739	-1.44%
2023/04/10	25	21.78	0	0.00	21.80	25	1,552	1.61%
2023/03/30	0	0.00	2	19.20	19.25	-2	1,291	-0.15%
2023/03/29	4	19.60	0	0.00	19.15	4	1,272	0.31%
2023/03/28	0	0.00	11	21.06	19.50	-11	1,243	-0.88%
2023/03/27	0	0.00	1	19.80	19.90	-1	1,173	-0.09%
2023/03/24	10	20.00	6	20.03	19.95	4	1,133	0.35%
2023/03/23	8	20.84	4	20.90	21.00	4	1,082	0.37%
2023/03/22	1	18.80	2	20.45	20.45	-1	925	-0.11%
2023/03/21	1	18.35	1	19.25	18.60	0	837	0.00%
2023/03/20	0	0.00	2	17.75	17.75	-2	665	-0.30%
2023/03/15	3	15.75	0	0.00	15.65	3	604	0.50%
2023/03/10	5	16.56	0	0.00	16.00	5	584	0.86%
2023/02/23	4	16.74	3.1	16.01	16.00	0.9	454	0.21%
2023/02/22	0.1	16.25	0	0.00	16.30	0.1	371	0.02%
2023/02/21	0	15.45	0	0.00	14.85	0	290	0.00%
2023/02/20	0	0.00	1	15.00	14.80	-1	284	-0.35%
2023/02/15	4	15.26	0	0.00	15.20	4	238	1.68%
2023/01/16	2	12.78	0	0.00	12.80	2	143	1.39%
2022/11/09	0	0.00	1	12.75	12.90	-1	74	-1.34%
2022/09/12	0	0.00	3	13.20	13.30	-3	174	-1.72%
2022/08/22	3	13.30	0	0.00	13.20	3	158	1.89%
2022/08/10	3	13.80	0	0.00	13.10	3	142	2.10%
2022/08/01	0	0.00	10	12.35	12.40	-10	93	-10.72%
2022/06/27	0	0.00	3	12.75	12.65	-3	113	-2.63%
2022/06/24	3	12.93	0	0.00	12.60	3	112	2.67%
2022/06/06	0	0.00	1	13.55	13.60	-1	174	-0.57%
2022/04/12	10	13.85	0	0.00	13.85	10	691	1.45%
2022/04/06	0	0.00	20	16.15	16.05	-20	783	-2.55%
2022/03/28	0	15.80	0	0.00	15.60	0	778	0.00%
2022/01/25	10	14.20	0	0.00	14.00	10	865	1.15%
2022/01/21	0	0.00	2	14.90	14.80	-2	859	-0.23%
2022/01/20	2	15.05	0	0.00	15.15	2	857	0.23%
2022/01/18	2	15.20	0	0.00	15.20	2	855	0.23%
2022/01/12	10	15.24	3	16.25	15.20	7	860	0.81%
2022/01/11	3	17.95	29	17.56	16.05	-26	799	-3.25%
2022/01/10	6	16.35	0	0.00	16.35	6	552	1.09%
2022/01/05	10	15.50	0	0.00	15.20	10	477	2.09%
2022/01/04	3	15.80	0	0.00	15.65	3	473	0.63%
2021/12/30	10	15.35	0	0.00	15.20	10	454	2.20%
2021/12/22	1	14.95	0	0.00	14.85	1	353	0.28%
2021/12/17	0	0.00	4	16.38	15.55	-4	333	-1.20%
2021/12/16	1	15.55	0	0.00	16.00	1	299	0.33%
2021/12/14	5	16.16	2	16.05	15.50	3	250	1.20%
2021/12/13	1	16.10	0	0.00	16.15	1	182	0.55%
2021/10/21	1	14.50	2	14.70	14.15	-1	269	-0.37%
2021/10/20	1	14.60	0	0.00	14.05	1	247	0.40%
2021/09/06	0	0.00	2	13.50	13.55	-2	282	-0.71%
2021/09/03	2	13.73	0	0.00	13.60	2	282	0.71%
2021/07/21	0	0.00	15	13.65	13.65	-15	156	-9.60%
2021/07/15	10	12.40	0	0.00	12.45	10	163	6.13%
2021/07/05	0	0.00	10	13.25	13.35	-10	377	-2.65%
2021/06/29	10	13.20	0	0.00	13.20	10	422	2.37%
2021/05/28	5	13.90	0	0.00	13.90	5	655	0.76%
2021/04/20	0	0.00	2	17.80	17.70	-2	669	-0.30%
2021/04/15	2	17.35	0	0.00	17.40	2	659	0.30%
2021/04/14	0	0.00	1	16.85	16.90	-1	656	-0.15%
2021/04/12	1	19.20	0	0.00	18.50	1	629	0.16%
2021/04/01	0	0.00	1	17.60	17.65	-1	493	-0.20%
2021/03/31	0	0.00	1	17.45	17.40	-1	480	-0.21%
2021/03/30	1	17.05	0	0.00	17.15	1	470	0.21%
2021/03/25	1	17.05	0	0.00	16.90	1	474	0.21%
2021/03/22	0	0.00	1	17.55	17.40	-1	464	-0.22%
2021/03/15	0	0.00	4	15.20	15.20	-4	362	-1.10%
2021/03/05	0	0.00	2	14.95	15.15	-2	423	-0.47%
2021/02/23	0	0.00	3	15.20	15.60	-3	496	-0.60%
2021/02/19	0	0.00	2	15.15	15.10	-2	562	-0.36%
2021/02/17	0	0.00	10	14.00	14.05	-10	568	-1.76%
2021/02/05	0	0.00	1	13.35	13.40	-1	572	-0.17%
2021/01/14	0	0.00	7	14.20	14.05	-7	2,141	-0.33%
2021/01/12	12	14.43	3	14.30	14.20	9	2,570	0.35%
2021/01/11	1	15.20	2	15.10	15.05	-1	2,578	-0.04%
2021/01/07	0	0.00	2	15.30	15.10	-2	2,749	-0.07%
2021/01/06	2	15.00	0	0.00	15.15	2	2,786	0.07%
2021/01/05	1	15.30	0	0.00	15.20	1	2,787	0.04%
2021/01/04	1	15.50	0	0.00	15.55	1	2,796	0.04%
2020/12/29	0	0.00	2	15.75	15.75	-2	2,854	-0.07%
2020/12/28	0	0.00	2	15.55	15.50	-2	2,852	-0.07%
2020/12/23	0	0.00	1	15.15	15.10	-1	2,869	-0.03%
2020/12/22	3	15.10	0	0.00	14.85	3	2,886	0.10%
2020/12/17	1	15.50	0	0.00	15.35	1	2,916	0.03%
2020/12/14	1	15.80	0	0.00	15.75	1	3,107	0.03%
2020/12/08	5	16.50	3	16.00	16.65	2	3,424	0.06%
2020/12/04	2	15.65	3	15.25	15.30	-1	3,421	-0.03%
2020/12/03	1	15.80	0	0.00	15.70	1	3,411	0.03%
2020/11/30	0	0.00	1	16.20	15.95	-1	3,401	-0.03%
2020/11/26	1	15.95	0	0.00	15.85	1	3,392	0.03%
2020/11/19	1	15.55	4	15.74	16.65	-3	3,314	-0.09%
2020/11/17	1	15.10	0	0.00	15.00	1	3,238	0.03%
2020/11/16	1	15.50	0	0.00	15.50	1	3,229	0.03%
2020/11/11	1	15.90	0	0.00	15.25	1	3,194	0.03%
2020/11/05	6	18.70	0	0.00	18.50	6	2,996	0.20%
2020/11/03	7	20.50	0	0.00	19.80	7	2,837	0.25%
2020/10/30	0	0.00	0	20.20	20.10	0	2,510	0.00%
2020/10/29	1	20.20	0	0.00	19.15	1	2,345	0.04%
2020/10/28	3	21.20	1	21.25	21.25	2	2,187	0.09%
2020/10/23	1	20.80	0	0.00	20.00	1	1,887	0.05%
2020/10/22	9	20.09	7	20.21	20.60	2	1,823	0.11%
2020/10/21	12	18.90	13	19.35	20.20	-1	1,635	-0.06%
2020/10/20	2	18.23	1	18.50	18.45	1	1,382	0.07%
2020/10/19	0	0.00	2	17.00	16.85	-2	1,197	-0.17%
2020/10/16	0.3	16.65	1	18.00	16.75	-0.7	1,176	-0.06%
2020/10/15	2.3	17.50	0	0.00	17.80	2.3	1,107	0.21%
2020/10/14	0	0.00	4	16.33	16.60	-4	997	-0.40%
2020/09/25	0	0.00	58	15.60	14.95	-58	819	-7.08%
2020/09/22	29	17.14	0	0.00	17.30	29	773	3.75%
2020/09/21	29	17.85	0	0.00	17.95	29	743	3.90%
2020/09/17	4	17.45	0	0.00	16.90	4	658	0.61%
2020/09/16	13	16.11	13	15.74	17.75	0	538	0.00%
2020/09/15	32	15.08	30	15.00	16.15	2	415	0.48%
2020/09/14	0	0.00	10	14.10	14.70	-10	278	-3.59%
2020/09/11	10	12.50	10	12.33	13.40	0	210	0.00%
2020/09/10	10	12.40	0	0.00	12.20	10	170	5.87%
2020/07/15	0	0.00	1	10.15	10.15	-1	84	-1.19%
2020/06/18	1	10.30	0	0.00	10.25	1	84	1.19%
2020/04/23	0	0.00	1	9.40	9.36	-1	99	-1.01%
2020/04/20	1	9.05	0	0.00	9.10	1	97	1.02%
2019/09/12	5	11.44	5	11.36	11.30	0	217	0.00%
2019/08/29	0	0.00	1	11.20	11.25	-1	282	-0.35%
2019/08/13	0	0.00	1	11.10	11.10	-1	281	-0.36%
2019/08/08	1	11.65	0	0.00	11.60	1	276	0.36%
2019/08/01	0	0.00	1	12.85	12.50	-1	270	-0.37%
2019/06/12	3	12.68	2	12.55	12.55	1	413	0.24%
2019/05/30	0	0.00	10	11.40	11.35	-10	499	-2.00%
2019/05/17	0	0.00	1	11.05	11.00	-1	513	-0.19%
2019/05/16	10	11.30	0	0.00	11.25	10	513	1.95%
2019/05/09	0	0.00	7	11.70	11.25	-7	511	-1.37%
2019/05/08	7	12.20	0	0.00	11.80	7	503	1.39%
2019/04/11	0	0.00	1	11.30	11.20	-1	478	-0.21%
2019/04/01	0	0.00	5	12.35	12.15	-5	467	-1.07%
2019/03/28	7	13.29	0	0.00	13.20	7	447	1.56%
2019/03/15	0	0.00	2	12.50	12.15	-2	293	-0.68%
2019/03/14	4	13.00	5	12.75	12.70	-1	284	-0.35%
2019/03/13	3	12.05	2	12.00	12.65	1	256	0.39%
2019/03/12	2	11.75	0	0.00	11.75	2	205	0.97%
2018/04/20	0	0.00	1	6.90	6.72	-1	257	-0.39%
2018/04/09	1	7.17	0	0.00	7.02	1	240	0.42%