驊宏資 (6148)-凱基-台中券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	30.65	30.60	-2	313	-0.64%
2024/04/25	0	0.00	0	30.00	30.35	0	326	0.00%
2024/04/10	0	0.00	2	33.90	32.90	-2	371	-0.54%
2024/04/09	0	0.00	2	30.80	30.85	-2	354	-0.56%
2024/03/26	2	32.80	0	0.00	33.00	2	379	0.53%
2024/03/25	0	33.10	0	0.00	33.00	0	382	0.00%
2024/03/22	0	33.20	0	0.00	32.15	0	386	0.00%
2024/03/11	2	31.15	5	31.14	31.70	-3	821	-0.37%
2024/03/06	0	34.65	0	0.00	34.20	0	921	0.00%
2024/03/04	0	34.85	0	0.00	34.85	0	929	0.00%
2024/03/01	0	36.30	0	0.00	34.90	0	929	0.00%
2024/02/27	3	33.95	2	33.75	34.25	1	896	0.11%
2024/02/26	0	34.75	6	34.70	34.55	-6	907	-0.66%
2024/02/23	0	0.00	11	35.31	34.70	-11	960	-1.15%
2024/02/21	0	34.25	0	0.00	34.15	0	956	0.00%
2024/02/20	4	34.10	2	33.70	33.75	2	957	0.21%
2024/02/19	0	34.30	0	34.20	34.05	0	962	0.00%
2024/02/16	0	34.35	4	33.60	33.90	-4	969	-0.41%
2024/02/15	0	33.50	0	0.00	33.20	0	974	0.00%
2024/02/05	0	32.40	0	0.00	31.80	0	976	0.00%
2024/01/25	0	0.00	10	34.09	33.75	-10	1,108	-0.90%
2024/01/11	3	34.85	0	0.00	33.80	3	1,223	0.25%
2024/01/02	2	36.50	1	36.05	36.50	1	1,496	0.07%
2023/12/28	1	34.85	0	0.00	35.10	1	1,485	0.07%
2023/12/27	0	0.00	1	34.90	34.75	-1	1,484	-0.07%
2023/12/26	10	35.20	0	0.00	35.10	10	1,484	0.67%
2023/12/22	4	35.65	0	0.00	35.20	4	1,479	0.27%
2023/12/20	0	0.00	1	36.20	36.10	-1	1,477	-0.07%
2023/12/19	0	0.00	1	35.30	36.00	-1	1,473	-0.07%
2023/12/15	4	37.25	0	0.00	36.75	4	1,469	0.27%
2023/12/14	3	37.75	2	37.68	37.20	1	1,463	0.07%
2023/12/12	4	38.33	0	0.00	38.20	4	1,444	0.28%
2023/12/11	0	0.00	1	37.60	37.95	-1	1,420	-0.07%
2023/12/08	1	41.20	1.9	40.49	40.00	-0.9	1,390	-0.06%
2023/12/07	0.9	41.30	3	39.43	39.00	-2.1	1,325	-0.16%
2023/12/06	15	42.04	12	42.15	41.50	3	1,281	0.23%
2023/12/05	13	37.05	10	37.50	39.25	3	1,098	0.27%
2023/12/01	1	34.30	0	0.00	34.45	1	1,025	0.10%
2023/11/22	1	35.25	1	36.00	34.80	0	1,013	0.00%
2023/10/20	0	0.00	15	33.22	32.20	-15	1,652	-0.91%
2023/10/19	8	35.67	0	0.00	34.70	8	1,651	0.48%
2023/10/18	7	35.45	0	0.00	36.35	7	1,620	0.43%
2023/10/16	1	34.25	1	35.10	34.15	0	1,535	0.00%
2023/10/12	2	34.50	4	34.70	34.35	-2	1,537	-0.13%
2023/10/11	0	0.00	0.5	35.55	35.55	-0.5	1,526	-0.03%
2023/09/28	0	30.50	0	0.00	30.80	0	1,867	0.00%
2023/09/08	3	32.83	1	34.95	32.60	2	4,189	0.05%
2023/08/17	1	34.75	0	0.00	35.80	1	5,233	0.02%
2023/08/16	2	34.30	0	0.00	35.45	2	5,235	0.04%
2023/08/14	30	34.99	0	0.00	34.45	30	5,298	0.57%
2023/08/04	1	39.85	2	40.05	40.45	-1	5,361	-0.02%
2023/08/01	3	41.17	1	39.55	39.55	2	5,361	0.04%
2023/07/31	0	0.00	1	42.70	40.80	-1	5,574	-0.02%
2023/07/28	5	45.78	2	43.30	42.70	3	6,261	0.05%
2023/07/27	0	0.00	2	43.43	44.75	-2	6,302	-0.03%
2023/07/26	0	0.00	6	38.75	40.70	-6	6,632	-0.09%
2023/07/25	22	36.77	0	0.00	37.00	22	6,604	0.33%
2023/07/24	3	36.10	0	0.00	35.75	3	6,692	0.04%
2023/07/21	3	36.85	6	37.08	37.15	-3	6,799	-0.04%
2023/07/20	0	0.00	6	37.97	37.80	-6	6,864	-0.09%
2023/07/19	6	37.48	0	0.00	36.80	6	7,027	0.09%
2023/07/18	3	37.40	0	0.00	37.25	3	7,179	0.04%
2023/07/17	0	0.00	11	39.00	38.55	-11	7,307	-0.15%
2023/07/14	8	38.71	1	39.00	38.25	7	7,395	0.09%
2023/07/13	1	38.80	2	39.95	39.00	-1	7,574	-0.01%
2023/07/12	3	39.62	14	40.52	39.60	-11	7,648	-0.14%
2023/07/11	16	39.48	5	40.26	38.90	11	7,679	0.14%
2023/07/07	2	47.70	12	47.30	47.95	-10	7,802	-0.13%
2023/07/06	3	46.30	3	47.60	46.00	0	7,891	0.00%
2023/07/05	3	46.25	1	47.85	46.65	2	7,964	0.03%
2023/07/04	12	48.83	4	49.98	47.65	8	7,951	0.10%
2023/07/03	1	51.00	3	51.30	49.30	-2	7,933	-0.03%
2023/06/30	1	49.20	4	49.08	49.55	-3	7,793	-0.04%
2023/06/29	6	48.97	3	48.58	48.30	3	7,738	0.04%
2023/06/28	6	48.91	7	49.91	48.60	-1	7,675	-0.01%
2023/06/27	10	48.37	10	49.44	47.50	0	7,608	0.00%
2023/06/26	18	51.40	15	51.99	49.00	3	7,447	0.04%
2023/06/21	2	49.35	4	49.33	51.80	-2	7,183	-0.03%
2023/06/20	6	47.41	2	47.80	47.15	4	7,244	0.06%
2023/06/19	16	50.13	14	49.88	48.85	2	7,211	0.03%
2023/06/16	6	47.42	9	46.94	48.75	-3	6,805	-0.04%
2023/06/15	56	42.30	53	43.41	44.35	3	6,655	0.05%
2023/06/14	5	40.99	6	40.43	40.35	-1	6,531	-0.02%
2023/06/13	3	42.52	0	0.00	41.50	3	6,407	0.05%
2023/06/12	2	41.70	4	42.10	42.20	-2	6,122	-0.03%
2023/06/05	0	35.05	14	35.44	35.70	-14	5,899	-0.24%
2023/06/02	1	35.25	1	36.40	34.55	0	5,865	0.00%
2023/06/01	0	0.00	3	36.00	36.45	-3	5,830	-0.05%
2023/05/30	1	36.15	11	36.23	36.00	-10	5,775	-0.17%
2023/05/29	1	39.50	1	38.55	38.50	0	5,707	0.00%
2023/05/26	1	38.55	0	0.00	38.70	1	5,669	0.02%
2023/05/24	0	0.00	1	40.25	39.95	-1	5,654	-0.02%
2023/05/11	0	0.00	7	37.28	37.30	-7	5,384	-0.13%
2023/05/10	12	39.38	1.1	40.52	38.95	10.9	5,348	0.20%
2023/05/09	1	39.60	1	40.05	40.00	0	5,323	0.00%
2023/05/05	19	41.49	16	41.68	41.55	3	5,248	0.06%
2023/05/04	40	42.29	35	42.45	41.70	5	4,997	0.10%
2023/05/03	81	38.64	54	39.15	41.00	27	4,197	0.64%
2023/05/02	85	36.41	16	37.20	37.30	69	3,849	1.79%
2023/04/27	6	32.34	21	33.24	33.35	-15	3,327	-0.45%
2023/04/26	1	29.25	2	29.25	30.35	-1	3,222	-0.03%
2023/04/25	0	29.85	1	30.60	28.10	-1	3,099	-0.03%
2023/04/24	2	30.23	1	30.75	29.40	1	3,027	0.03%
2023/04/21	28	28.53	28	27.94	29.80	0	2,865	0.00%
2023/04/20	9	28.99	1	30.10	27.10	8	2,752	0.29%
2023/04/18	31	29.57	12	29.53	28.95	19	2,454	0.77%
2023/04/17	11	28.50	11	29.41	29.50	0	2,231	0.00%
2023/04/14	1	25.40	1	25.90	26.85	0	2,092	0.00%
2023/04/13	14	24.99	6	24.84	24.45	8	1,997	0.40%
2023/04/12	3	22.87	1	23.70	24.55	2	1,833	0.11%
2023/04/11	1	22.35	0.1	22.40	22.35	0.9	1,739	0.05%
2023/03/30	0	0.00	3	19.40	19.25	-3	1,291	-0.23%
2023/03/29	0	0.00	2	18.95	19.15	-2	1,272	-0.16%
2023/03/28	0	0.00	2	21.15	19.50	-2	1,243	-0.16%
2023/03/24	2	20.50	0	0.00	19.95	2	1,133	0.18%
2023/03/23	3	21.25	0	0.00	21.00	3	1,082	0.28%
2023/03/22	1	19.00	1	19.40	20.45	0	925	0.00%
2023/03/21	9	18.53	9	18.71	18.60	0	837	0.00%
2023/02/22	8	16.11	8	15.81	16.30	0	371	0.00%
2023/02/15	2	15.65	2	15.23	15.20	0	238	0.00%
2023/01/11	0	0.00	5	13.85	13.15	-5	121	-4.10%
2023/01/10	10	13.76	5	13.69	13.80	5	89	5.62%
2022/08/10	8	14.01	8	13.54	13.10	0	142	0.00%
2022/06/27	0	0.00	30	12.68	12.65	-30	113	-26.32%
2022/06/24	36	13.22	6	13.05	12.60	30	112	26.70%
2022/01/14	0	0.00	1	15.25	14.80	-1	844	-0.12%
2022/01/12	0	0.00	3	16.20	15.20	-3	860	-0.35%
2022/01/11	4	16.60	5	16.70	16.05	-1	799	-0.13%
2022/01/10	5	16.35	0	0.00	16.35	5	552	0.91%
2021/12/09	2	14.10	0	0.00	14.00	2	136	1.46%
2021/10/22	0	0.00	5	13.95	14.15	-5	270	-1.85%
2021/10/21	2	14.55	3	14.70	14.15	-1	269	-0.37%
2021/10/20	6	14.70	0	0.00	14.05	6	247	2.42%
2021/04/23	0	0.00	0	18.40	17.05	0	677	0.00%
2021/04/19	0	18.10	0	0.00	17.85	0	678	0.00%
2021/04/12	0	0.00	9	18.96	18.50	-9	629	-1.43%
2021/04/09	11	18.46	3	18.50	18.60	8	547	1.46%
2021/04/01	0	0.00	2	17.60	17.65	-2	493	-0.41%
2021/03/29	1	17.00	0	0.00	16.90	1	467	0.21%
2021/03/05	0	16.65	0	0.00	15.15	0	423	0.00%
2020/11/25	0	0.00	1	16.30	16.00	-1	3,387	-0.03%
2020/11/16	1	15.75	0	0.00	15.50	1	3,229	0.03%
2020/11/10	0	0.00	5	17.25	16.85	-5	3,149	-0.16%
2020/11/06	5	17.00	0	0.00	16.75	5	3,084	0.16%
2020/11/05	1	18.50	2	18.70	18.50	-1	2,996	-0.03%
2020/11/03	6	21.02	6	20.48	19.80	0	2,837	0.00%
2020/10/30	10	20.20	10	20.35	20.10	0	2,510	0.00%
2020/10/29	0	0.00	1	20.35	19.15	-1	2,345	-0.04%
2020/10/28	1	20.00	0	0.00	21.25	1	2,187	0.05%
2020/10/26	2	20.00	0	0.00	18.65	2	1,935	0.10%
2020/10/23	1	20.60	1	20.25	20.00	0	1,887	0.00%
2020/10/21	16	18.78	29	18.99	20.20	-13	1,635	-0.79%
2020/10/20	20	18.40	32	18.33	18.45	-12	1,382	-0.87%
2020/10/16	20	17.95	0	0.00	16.75	20	1,176	1.70%
2020/09/30	0	0.00	1	14.70	14.95	-1	856	-0.12%
2020/09/17	1	17.00	0	0.00	16.90	1	658	0.15%
2020/09/16	2	16.25	2	16.00	17.75	0	538	0.00%
2020/09/15	2	15.80	3.2	16.15	16.15	-1.2	415	-0.28%
2020/09/11	0	0.00	10	13.40	13.40	-10	210	-4.75%
2020/07/15	0	0.00	2	10.20	10.15	-2	84	-2.37%
2020/07/13	0.4	10.30	0	0.00	10.30	0.4	85	0.46%
2020/05/06	0	0.00	1	10.40	10.35	-1	104	-0.96%
2020/03/12	0	0.00	15	9.24	8.94	-15	76	-19.51%
2020/03/11	15	9.88	0	0.00	9.87	15	66	22.66%
2019/10/31	0	0.00	2.7	11.37	11.35	-2.7	138	-1.93%
2019/09/12	0	0.00	5	11.55	11.30	-5	217	-2.30%
2019/09/11	10	12.10	5	12.00	12.00	5	208	2.39%
2019/06/17	0	0.00	1	12.90	12.90	-1	414	-0.24%
2019/06/14	1	12.60	0	0.00	12.70	1	415	0.24%
2019/06/13	0	0.00	1	12.65	12.65	-1	427	-0.23%
2019/06/12	1	12.70	0	0.00	12.55	1	413	0.24%
2019/05/10	0	0.00	1	11.25	11.35	-1	512	-0.20%
2019/04/23	0	0.00	1	10.70	10.65	-1	486	-0.21%
2019/03/28	2	13.00	0	0.00	13.20	2	447	0.45%
2019/03/15	0	0.00	0.5	12.15	12.15	-0.5	293	-0.16%
2019/03/13	0	0.00	22	12.08	12.65	-22	256	-8.56%
2019/03/12	18	11.75	3	11.75	11.75	15	205	7.29%
2019/03/11	0	10.60	0	0.00	10.70	0	176	0.00%
2019/02/21	0	10.00	0	0.00	10.05	0	149	0.00%
2019/02/20	0	10.05	0	0.00	10.05	0	149	0.00%
2019/02/18	10	10.30	3	10.65	10.10	7	149	4.68%
2019/01/29	0	9.90	6	9.90	9.98	-6	145	-4.12%
2018/12/05	0	0.00	0.7	9.70	9.80	-0.7	78	-0.88%
2018/06/21	0	0.00	5	6.66	6.75	-5	142	-3.50%
2018/04/25	0	6.55	0	0.00	6.57	0	263	0.00%
2018/03/29	0	0.00	6	7.29	7.30	-6	228	-2.63%
2018/03/21	0	0.00	6	6.72	6.72	-6	157	-3.82%
2018/03/15	6	5.92	0	0.00	5.96	6	121	4.95%
2018/03/07	0	0.00	6	6.08	6.08	-6	111	-5.37%