驊宏資 (6148)-凱基-板橋券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
79張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	30.70	30.50	-2	320	-0.62%
2024/04/12	1	32.85	0	0.00	32.40	1	368	0.27%
2024/04/11	1	32.45	2	32.43	32.40	-1	372	-0.27%
2024/04/10	1	33.00	1	33.50	32.90	0	371	0.00%
2024/03/20	0	0.00	0.1	31.85	31.50	-0.1	396	-0.01%
2024/03/04	1	34.80	6	35.00	34.85	-5	929	-0.54%
2024/02/29	0	0.00	1	35.40	35.85	-1	906	-0.11%
2024/02/27	0	0.00	6	34.08	34.25	-6	896	-0.67%
2024/02/23	7.1	35.32	2	35.30	34.70	5.1	960	0.53%
2024/02/19	1	34.30	0	0.00	34.05	1	962	0.10%
2024/02/02	2	32.55	0	0.00	32.40	2	989	0.20%
2024/01/29	0	0.00	1	34.10	34.40	-1	1,083	-0.09%
2024/01/25	1	34.05	0	0.00	33.75	1	1,108	0.09%
2024/01/23	1	34.45	0	0.00	34.75	1	1,120	0.09%
2024/01/18	0	0.00	1	34.60	33.80	-1	1,133	-0.09%
2024/01/17	0	0.00	3	33.45	33.40	-3	1,143	-0.26%
2024/01/16	4	34.40	2	34.60	33.65	2	1,158	0.17%
2024/01/10	0	0.00	2	35.45	34.85	-2	1,315	-0.15%
2024/01/02	0	0.00	2	36.05	36.50	-2	1,496	-0.13%
2023/12/28	1	34.85	0	0.00	35.10	1	1,485	0.07%
2023/12/21	1	35.65	2	36.10	35.65	-1	1,477	-0.07%
2023/12/18	2	36.80	0	0.00	36.65	2	1,470	0.14%
2023/12/15	1	37.00	1	37.35	36.75	0	1,469	0.00%
2023/12/14	2	38.23	2	37.45	37.20	0	1,463	0.00%
2023/12/13	6	38.45	6	38.57	37.90	0	1,451	0.00%
2023/12/12	0	0.00	3	38.90	38.20	-3	1,444	-0.21%
2023/12/11	0	0.00	6	38.22	37.95	-6	1,420	-0.42%
2023/12/08	6	41.20	0	0.00	40.00	6	1,390	0.43%
2023/12/07	0	0.00	2	39.45	39.00	-2	1,325	-0.15%
2023/12/06	1	41.10	6	40.73	41.50	-5	1,281	-0.39%
2023/12/05	0	0.00	5	36.57	39.25	-5	1,098	-0.46%
2023/11/30	0	0.00	5	33.75	34.20	-5	1,036	-0.48%
2023/11/29	5	33.65	0	0.00	33.70	5	1,032	0.48%
2023/11/22	7	35.19	0	0.00	34.80	7	1,013	0.69%
2023/11/16	2	33.30	0	0.00	33.65	2	965	0.21%
2023/11/14	6	33.40	2	33.15	33.45	4	971	0.41%
2023/11/13	2	32.35	0	0.00	32.85	2	974	0.21%
2023/11/01	2	30.60	0	0.00	30.25	2	961	0.21%
2023/10/31	2	32.00	5	30.80	30.25	-3	975	-0.31%
2023/10/27	0	0.00	10	32.33	32.15	-10	1,051	-0.95%
2023/10/25	10	33.87	2	33.65	33.95	8	1,458	0.55%
2023/10/24	6	32.83	0	0.00	33.25	6	1,556	0.39%
2023/10/23	1	32.30	6	31.97	31.50	-5	1,642	-0.30%
2023/10/20	1	32.45	5	32.20	32.20	-4	1,652	-0.24%
2023/10/19	10	36.35	0	0.00	34.70	10	1,651	0.61%
2023/10/18	0	0.00	12	36.10	36.35	-12	1,620	-0.74%
2023/10/17	3	35.10	0	0.00	34.95	3	1,551	0.19%
2023/10/16	6	34.15	6	34.60	34.15	0	1,535	0.00%
2023/10/13	20	35.37	16	34.89	34.20	4	1,550	0.26%
2023/10/12	1	35.50	5	34.51	34.35	-4	1,537	-0.26%
2023/10/06	12	32.20	2	32.70	32.35	10	1,567	0.64%
2023/09/13	0	0.00	5	31.00	30.95	-5	3,758	-0.13%
2023/09/08	0	0.00	2	33.33	32.60	-2	4,189	-0.05%
2023/09/07	13	36.14	4	35.50	36.15	9	4,442	0.20%
2023/09/06	1	34.65	0	0.00	34.65	1	4,528	0.02%
2023/08/31	0	0.00	5	34.50	34.60	-5	4,653	-0.11%
2023/08/30	5	34.45	0	0.00	34.95	5	4,687	0.11%
2023/08/28	0	0.00	5	33.45	33.65	-5	4,779	-0.10%
2023/08/24	0	0.00	1	34.30	34.30	-1	4,877	-0.02%
2023/08/18	0	0.00	4	36.30	34.40	-4	5,214	-0.08%
2023/08/17	0	0.00	2.1	35.84	35.80	-2.1	5,233	-0.04%
2023/08/15	4.1	35.11	0	0.00	35.15	4.1	5,257	0.08%
2023/08/11	0	0.00	1	35.30	34.90	-1	5,337	-0.02%
2023/08/10	0	0.00	11	35.23	34.70	-11	5,337	-0.21%
2023/08/08	2	40.35	1	40.70	39.00	1	5,342	0.02%
2023/08/07	2	39.80	0	0.00	40.10	2	5,360	0.04%
2023/08/04	15	40.32	16	40.26	40.45	-1	5,361	-0.02%
2023/08/02	2	40.50	1	41.25	39.60	1	5,374	0.02%
2023/08/01	1	40.90	0	0.00	39.55	1	5,361	0.02%
2023/07/31	5	43.05	5	42.74	40.80	0	5,574	0.00%
2023/07/28	12	43.89	5	45.16	42.70	7	6,261	0.11%
2023/07/27	11	43.30	11	44.54	44.75	0	6,302	0.00%
2023/07/26	1	38.05	2	39.38	40.70	-1	6,632	-0.02%
2023/07/25	2	36.73	0	0.00	37.00	2	6,604	0.03%
2023/07/20	9	37.81	6	37.29	37.80	3	6,864	0.04%
2023/07/19	0	0.00	1	37.80	36.80	-1	7,027	-0.01%
2023/07/18	1	38.05	2	38.30	37.25	-1	7,179	-0.01%
2023/07/17	6	38.56	5.1	38.88	38.55	0.9	7,307	0.01%
2023/07/14	6	38.40	5	39.80	38.25	1	7,395	0.01%
2023/07/12	5.1	40.09	0	0.00	39.60	5.1	7,648	0.07%
2023/07/11	6	39.54	5.3	39.18	38.90	0.7	7,679	0.01%
2023/07/10	0.2	43.20	1	43.35	43.20	-0.8	7,744	-0.01%
2023/07/07	5	46.10	6	46.59	47.95	-1	7,802	-0.01%
2023/07/06	4	46.00	4	47.50	46.00	0	7,891	0.00%
2023/07/05	3.1	47.77	0	0.00	46.65	3.1	7,964	0.04%
2023/07/04	1	48.60	0.3	48.75	47.65	0.8	7,951	0.01%
2023/07/03	23.2	51.00	21.1	51.38	49.30	2.1	7,933	0.03%
2023/06/30	8	49.31	8.2	49.13	49.55	-0.2	7,793	0.00%
2023/06/29	5	48.25	8	48.93	48.30	-3	7,738	-0.04%
2023/06/28	5	50.14	8	49.28	48.60	-3	7,675	-0.04%
2023/06/27	12.1	48.25	6	49.33	47.50	6.1	7,608	0.08%
2023/06/26	18	51.83	14	51.88	49.00	4	7,447	0.05%
2023/06/21	3	49.35	10	50.38	51.80	-7	7,183	-0.10%
2023/06/20	6.1	49.53	0	0.00	47.15	6.1	7,244	0.08%
2023/06/19	65.3	51.12	62	50.25	48.85	3.3	7,211	0.05%
2023/06/16	10	47.20	13	47.84	48.75	-3	6,805	-0.04%
2023/06/15	18	41.74	18	42.72	44.35	0	6,655	0.00%
2023/06/14	12	42.46	14	40.32	40.35	-2	6,531	-0.03%
2023/06/13	27	43.23	32	42.26	41.50	-5	6,407	-0.08%
2023/06/12	12	41.04	14	41.76	42.20	-2	6,122	-0.03%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/08	0	0.00	1	34.85	34.95	-1	5,970	-0.02%
2023/06/05	6	35.70	6.7	36.05	35.70	-0.7	5,899	-0.01%
2023/06/02	2	35.20	3	36.02	34.55	-1	5,865	-0.02%
2023/06/01	23	36.16	23	36.07	36.45	0	5,830	0.00%
2023/05/30	18	38.24	18	36.81	36.00	0	5,775	0.00%
2023/05/29	14	38.91	10	39.00	38.50	4	5,707	0.07%
2023/05/26	15	39.11	15	40.03	38.70	0	5,669	0.00%
2023/05/25	17	41.32	13	38.24	38.00	4	5,659	0.07%
2023/05/24	62	40.59	57	40.83	39.95	5	5,654	0.09%
2023/05/23	0	0.00	3	40.35	41.20	-3	5,516	-0.05%
2023/05/22	1	39.50	0	0.00	39.60	1	5,488	0.02%
2023/05/18	2	40.80	0	0.00	40.70	2	5,476	0.04%
2023/05/17	1	39.20	0	0.00	39.20	1	5,482	0.02%
2023/05/11	2	37.75	10	37.60	37.30	-8	5,384	-0.15%
2023/05/09	4	40.28	3	41.50	40.00	1	5,323	0.02%
2023/05/08	10	41.85	10	41.75	41.75	0	5,290	0.00%
2023/05/05	42	41.96	37	41.68	41.55	5	5,248	0.10%
2023/05/04	69	42.19	72	42.51	41.70	-3	4,997	-0.06%
2023/05/03	44	39.26	48	39.50	41.00	-4	4,197	-0.10%
2023/05/02	36	37.25	34	37.93	37.30	2	3,849	0.05%
2023/04/28	6	35.60	5	36.65	36.65	1	3,402	0.03%
2023/04/27	10	32.50	0	0.00	33.35	10	3,327	0.30%
2023/04/26	63	29.65	83	29.66	30.35	-20	3,222	-0.62%
2023/04/25	36	29.14	16	28.10	28.10	20	3,099	0.65%
2023/04/24	70	31.13	70	29.89	29.40	0	3,027	0.00%
2023/04/21	11	28.92	11	29.45	29.80	0	2,865	0.00%
2023/04/20	79	30.12	79	30.04	27.10	0	2,752	0.00%
2023/04/19	31	30.00	31	29.72	29.30	0	2,579	0.00%
2023/04/18	25	30.02	25	28.95	28.95	0	2,454	0.00%
2023/04/17	67	28.44	67	29.02	29.50	0	2,231	0.00%
2023/04/14	27	25.28	35	25.80	26.85	-8	2,092	-0.38%
2023/04/13	6	25.41	3	24.45	24.45	3	1,997	0.15%
2023/04/12	0	0.00	2	24.55	24.55	-2	1,833	-0.11%
2023/04/11	25	22.14	25	22.88	22.35	0	1,739	0.00%
2023/03/28	32	20.51	30	20.67	19.50	2	1,243	0.16%
2023/03/27	20	20.50	20	20.50	19.90	0	1,173	0.00%
2023/03/24	15	20.30	15	20.36	19.95	0	1,133	0.00%
2023/03/22	20	19.73	20	19.53	20.45	0	925	0.00%
2023/03/21	25	18.48	25	18.52	18.60	0	837	0.00%
2023/03/13	0	0.00	10	15.67	16.00	-10	589	-1.70%
2023/03/09	0	0.00	10	17.35	16.75	-10	573	-1.74%
2023/03/08	5	16.80	0	0.00	16.70	5	552	0.90%
2023/03/06	12	16.50	12	16.55	16.50	0	527	0.00%
2023/03/01	0	0.00	10	16.20	16.25	-10	479	-2.09%
2023/02/23	15	16.90	0	0.00	16.00	15	454	3.30%
2023/02/22	5	15.80	0	0.00	16.30	5	371	1.34%
2023/02/21	10	14.75	0	0.00	14.85	10	290	3.44%
2023/02/16	13	15.15	13	15.65	15.15	0	265	0.00%
2022/08/18	0	0.00	10	13.16	13.45	-10	153	-6.53%
2022/08/10	10	14.00	0	0.00	13.10	10	142	7.00%
2022/06/24	106	13.50	106	13.14	12.60	0	112	0.00%	大買/大賣/
2022/04/06	0	0.00	2	16.10	16.05	-2	783	-0.26%
2022/04/01	0	0.00	10	15.60	15.80	-10	776	-1.29%
2022/03/31	0	0.00	10	15.71	15.65	-10	775	-1.29%
2022/03/29	0	0.00	30	15.60	15.70	-30	777	-3.86%
2022/03/25	0	0.00	10	15.65	15.70	-10	778	-1.28%
2022/03/17	10	14.75	0	0.00	14.95	10	951	1.05%
2022/03/15	50	14.63	0	0.00	14.45	50	936	5.34%
2022/02/09	2	15.70	0	0.00	15.55	2	879	0.23%
2022/01/17	0	0.00	2	14.95	14.95	-2	847	-0.24%
2022/01/14	3	15.08	1	15.00	14.80	2	844	0.24%
2022/01/13	0	0.00	2	15.35	15.05	-2	849	-0.24%
2022/01/12	2	15.25	0	0.00	15.20	2	860	0.23%
2022/01/11	32	17.29	36	17.26	16.05	-4	799	-0.50%
2022/01/10	0	0.00	3	15.45	16.35	-3	552	-0.54%
2022/01/07	3	15.15	0	0.00	14.90	3	486	0.62%
2021/12/30	0	0.00	2	15.70	15.20	-2	454	-0.44%
2021/12/29	124	16.43	122	16.12	15.40	2	440	0.45%	大買/大賣/
2021/12/22	0	0.00	1	15.05	14.85	-1	353	-0.28%
2021/12/21	0	0.00	1	14.95	14.90	-1	350	-0.29%
2021/12/20	3	15.00	1	15.40	14.90	2	347	0.58%
2021/12/17	1	15.60	1	15.60	15.55	0	333	0.00%
2021/12/16	2	15.55	7	15.64	16.00	-5	299	-1.67%
2021/12/15	5	15.52	2	15.80	15.30	3	273	1.10%
2021/12/14	4	15.71	2	15.70	15.50	2	250	0.80%
2021/07/23	0	0.00	20	13.70	13.50	-20	174	-11.48%
2021/07/21	20	13.65	0	0.00	13.65	20	156	12.80%
2021/05/12	0	0.00	25	13.05	13.20	-25	689	-3.62%
2021/05/03	1	16.35	0	0.00	16.30	1	672	0.15%
2021/04/29	0	0.00	0.6	16.75	16.85	-0.6	673	-0.09%
2021/04/12	25	19.00	0	0.00	18.50	25	629	3.97%
2021/04/09	3	18.40	0	0.00	18.60	3	547	0.55%
2021/03/25	0	0.00	30	16.99	16.90	-30	474	-6.32%
2021/03/24	10	16.95	0	0.00	17.05	10	473	2.11%
2021/03/19	0	0.00	5	17.04	16.80	-5	453	-1.10%
2021/03/18	25	17.75	0	0.00	17.45	25	445	5.62%
2021/03/04	0	15.30	0	0.00	15.15	0	433	0.00%
2021/01/11	0	0.00	3	15.10	15.05	-3	2,578	-0.12%
2020/12/30	0	0.00	5	15.75	15.75	-5	2,836	-0.18%
2020/12/29	0	0.00	1	15.80	15.75	-1	2,854	-0.04%
2020/12/28	0	0.00	1	15.50	15.50	-1	2,852	-0.04%
2020/12/21	0	0.00	1	15.05	15.15	-1	2,884	-0.03%
2020/12/15	0	0.00	6	15.93	15.35	-6	2,995	-0.20%
2020/12/14	10	15.68	0	0.00	15.75	10	3,107	0.32%
2020/12/11	1	15.75	0	0.00	15.75	1	3,220	0.03%
2020/12/09	2	16.55	1	16.85	16.30	1	3,412	0.03%
2020/12/08	0	0.00	1.1	16.34	16.65	-1.1	3,424	-0.03%
2020/11/30	2	15.98	0	0.00	15.95	2	3,401	0.06%
2020/11/20	1	17.00	0	0.00	16.70	1	3,363	0.03%
2020/11/11	0	0.00	0.3	15.50	15.25	-0.3	3,194	-0.01%
2020/11/06	1	17.50	0	0.00	16.75	1	3,084	0.03%
2020/11/05	4	19.00	4	18.95	18.50	0	2,996	0.00%
2020/11/03	7.3	20.42	7	20.57	19.80	0.3	2,837	0.01%
2020/10/30	1	20.10	3	19.40	20.10	-2	2,510	-0.08%
2020/10/29	17	20.35	119	20.20	19.15	-102	2,345	-4.35%	大賣/鉅額交易
2020/10/28	133	21.25	27	21.25	21.25	106	2,187	4.85%	大買/鉅額交易
2020/10/27	4	19.33	24	19.33	19.35	-20	2,014	-0.99%
2020/10/22	0	0.00	1	20.30	20.60	-1	1,823	-0.05%
2020/10/19	1	17.10	0	0.00	16.85	1	1,197	0.08%
2020/10/15	21	16.92	3	17.23	17.80	18	1,107	1.63%
2020/10/14	2	16.60	1	16.60	16.60	1	997	0.10%
2020/10/13	0	0.00	1	15.10	15.10	-1	956	-0.10%
2020/10/08	3	13.40	3	13.70	13.90	0	932	0.00%
2020/10/07	0	0.00	30	14.20	13.40	-30	907	-3.30%
2020/10/06	10	15.40	8	14.95	14.70	2	884	0.23%
2020/10/05	28	15.16	0	0.00	14.80	28	863	3.24%
2020/09/21	0	0.00	2	17.15	17.95	-2	743	-0.27%
2020/09/17	12	16.95	10	17.45	16.90	2	658	0.30%
2020/09/16	12	17.46	12	15.89	17.75	0	538	0.00%
2020/09/15	8	15.42	11	15.45	16.15	-3	415	-0.72%
2020/09/14	2	14.60	0	0.00	14.70	2	278	0.72%
2020/09/08	0	11.50	0	0.00	11.60	0	130	0.00%
2020/07/29	0	0.00	2	10.00	9.97	-2	85	-2.33%
2020/03/11	110	9.88	110	9.88	9.87	0	66	0.00%	大買/大賣/
2019/10/09	0	0.00	0.4	11.60	11.70	-0.4	179	-0.21%
2019/09/12	0	0.00	4	11.55	11.30	-4	217	-1.84%
2019/09/11	4	12.00	0	0.00	12.00	4	208	1.91%
2019/06/12	3	12.60	3	12.58	12.55	0	413	0.00%
2019/06/11	0	0.00	2	12.55	12.55	-2	420	-0.48%
2019/05/08	0	0.00	1	12.20	11.80	-1	503	-0.20%
2019/04/16	0	0.00	1	10.65	10.65	-1	482	-0.21%
2019/04/12	0	0.00	3	11.15	11.15	-3	480	-0.62%
2019/04/11	3	11.45	1	11.65	11.20	2	478	0.42%
2019/04/02	0	0.00	5	12.32	12.15	-5	471	-1.06%
2019/03/29	2	12.80	0	0.00	12.70	2	460	0.43%
2019/03/28	5	13.21	0	0.00	13.20	5	447	1.12%
2019/03/27	10	12.80	10	13.05	13.05	0	378	0.00%
2019/03/26	0	0.00	1	12.00	12.70	-1	355	-0.28%
2019/03/22	1	12.05	0	0.00	11.80	1	337	0.30%
2018/12/25	0	0.00	37	9.75	9.70	-37	101	-36.28%
2018/12/10	0	0.00	11	9.88	9.95	-11	84	-13.06%
2018/07/02	0	6.74	0	0.00	6.73	0	91	0.00%
2018/06/13	0	0.00	0	6.73	6.73	0	213	-0.01%
2018/04/26	0	0.00	1	6.70	6.68	-1	263	-0.38%
2018/03/22	0	0.00	20	6.32	6.34	-20	177	-11.26%
2018/03/21	20	6.72	0	0.00	6.72	20	157	12.73%