驊宏資 (6148)-凱基-大里券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
79張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	31.20	0	0.00	30.60	0	313	0.00%
2024/04/24	0.2	31.05	0	0.00	30.70	0.2	334	0.05%
2024/04/11	0	32.90	0	0.00	32.40	0	372	0.00%
2024/03/13	0	0.00	1	31.95	31.45	-1	544	-0.18%
2024/03/01	1	36.15	0	0.00	34.90	1	929	0.11%
2024/01/10	0	0.00	1	35.35	34.85	-1	1,315	-0.08%
2024/01/09	3	35.92	0	0.00	36.25	3	1,343	0.22%
2024/01/08	1	36.40	0	0.00	36.40	1	1,367	0.07%
2023/12/25	0	0.00	2	34.85	34.65	-2	1,483	-0.13%
2023/12/15	1	37.00	0	0.00	36.75	1	1,469	0.07%
2023/12/12	1	38.95	0	0.00	38.20	1	1,444	0.07%
2023/12/08	1	40.85	1	40.35	40.00	0	1,390	0.00%
2023/12/07	0	0.00	1	40.00	39.00	-1	1,325	-0.08%
2023/12/06	6	41.50	6	40.33	41.50	0	1,281	0.00%
2023/12/05	1	36.00	0	0.00	39.25	1	1,098	0.09%
2023/11/30	0	0.00	1	33.75	34.20	-1	1,036	-0.10%
2023/11/28	0	0.00	1	32.90	32.95	-1	1,030	-0.10%
2023/11/27	2	33.20	0	0.00	32.85	2	1,027	0.19%
2023/11/22	0	0.00	1	35.20	34.80	-1	1,013	-0.10%
2023/11/14	2	33.30	2	32.88	33.45	0	971	0.00%
2023/11/08	1	34.75	1	33.90	34.00	0	974	0.00%
2023/11/07	0	0.00	4	33.26	33.05	-4	949	-0.42%
2023/11/06	2	33.10	0	0.00	33.40	2	970	0.21%
2023/11/03	2	32.13	0	0.00	31.95	2	945	0.21%
2023/10/24	0	0.00	1	32.20	33.25	-1	1,556	-0.06%
2023/10/20	0	0.00	1	34.15	32.20	-1	1,652	-0.06%
2023/10/19	5	35.92	5	35.85	34.70	0	1,651	0.00%
2023/10/18	6	36.43	3	36.13	36.35	3	1,620	0.19%
2023/10/17	2	35.23	4	34.73	34.95	-2	1,551	-0.13%
2023/10/16	4	34.88	4	34.40	34.15	0	1,535	0.00%
2023/10/13	7	34.99	5	35.42	34.20	2	1,550	0.13%
2023/10/12	6	34.77	8	34.34	34.35	-2	1,537	-0.13%
2023/10/11	2	35.55	0	0.00	35.55	2	1,526	0.13%
2023/10/06	2	32.65	0	0.00	32.35	2	1,567	0.13%
2023/09/07	2	37.03	2	36.25	36.15	0	4,442	0.00%
2023/09/05	0	0.00	1	34.30	34.65	-1	4,558	-0.02%
2023/08/30	1	34.75	0	0.00	34.95	1	4,687	0.02%
2023/08/17	5	35.28	8	35.68	35.80	-3	5,233	-0.06%
2023/08/16	4	35.35	4	33.95	35.45	0	5,235	0.00%
2023/08/15	3	34.65	0	0.00	35.15	3	5,257	0.06%
2023/08/14	0	0.00	3	33.80	34.45	-3	5,298	-0.06%
2023/08/11	9	34.97	6	35.20	34.90	3	5,337	0.06%
2023/08/10	0	0.00	2	34.83	34.70	-2	5,337	-0.04%
2023/08/08	1	40.95	1	39.60	39.00	0	5,342	0.00%
2023/08/07	0	0.00	1	40.15	40.10	-1	5,360	-0.02%
2023/08/04	2	40.30	1	40.00	40.45	1	5,361	0.02%
2023/08/02	2	40.08	1	41.60	39.60	1	5,374	0.02%
2023/08/01	1	41.60	0	0.00	39.55	1	5,361	0.02%
2023/07/31	1	42.30	1	42.95	40.80	0	5,574	0.00%
2023/07/28	3	43.37	6	44.16	42.70	-3	6,261	-0.05%
2023/07/27	6	43.25	2	44.05	44.75	4	6,302	0.06%
2023/07/26	2	38.43	2	39.08	40.70	0	6,632	0.00%
2023/07/25	1	36.50	2	36.85	37.00	-1	6,604	-0.02%
2023/07/24	1	36.30	0	0.00	35.75	1	6,692	0.01%
2023/07/20	0	0.00	2	37.95	37.80	-2	6,864	-0.03%
2023/07/17	1	38.70	1	38.10	38.55	0	7,307	0.00%
2023/07/14	0	0.00	1	38.50	38.25	-1	7,395	-0.01%
2023/07/13	1	39.30	1	40.10	39.00	0	7,574	0.00%
2023/07/12	3	40.43	1	40.50	39.60	2	7,648	0.03%
2023/07/11	1	40.30	1	40.55	38.90	0	7,679	0.00%
2023/07/10	2	43.20	0	0.00	43.20	2	7,744	0.03%
2023/07/07	3	47.50	3	46.87	47.95	0	7,802	0.00%
2023/07/06	1	47.25	1	47.20	46.00	0	7,891	0.00%
2023/07/05	0	0.00	1	46.25	46.65	-1	7,964	-0.01%
2023/07/04	1	50.00	1	48.25	47.65	0	7,951	0.00%
2023/07/03	4	50.70	3	51.50	49.30	1	7,933	0.01%
2023/06/30	1	49.00	1	49.40	49.55	0	7,793	0.00%
2023/06/29	4	50.18	4	49.40	48.30	0	7,738	0.00%
2023/06/28	6	50.03	5	49.59	48.60	1	7,675	0.01%
2023/06/27	15	49.41	17	48.96	47.50	-2	7,608	-0.03%
2023/06/26	10	51.67	10	51.85	49.00	0	7,447	0.00%
2023/06/21	0	0.00	2	50.55	51.80	-2	7,183	-0.03%
2023/06/20	2	48.23	4	47.76	47.15	-2	7,244	-0.03%
2023/06/19	3	50.67	2	51.05	48.85	1	7,211	0.01%
2023/06/16	15	47.86	10	46.30	48.75	5	6,805	0.07%
2023/06/13	2	42.25	2	41.65	41.50	0	6,407	0.00%
2023/06/12	0	0.00	2	41.15	42.20	-2	6,122	-0.03%
2023/06/09	2	38.40	0	0.00	38.40	2	6,000	0.03%
2023/06/06	1	37.50	1	36.65	36.55	0	5,948	0.00%
2023/06/01	1	36.70	1	36.45	36.45	0	5,830	0.00%
2023/05/31	0	0.00	5	36.15	35.90	-5	5,796	-0.09%
2023/05/29	0	0.00	3	38.70	38.50	-3	5,707	-0.05%
2023/05/26	0	0.00	3	40.35	38.70	-3	5,669	-0.05%
2023/05/25	5	40.66	2	38.30	38.00	3	5,659	0.05%
2023/05/24	8	41.41	0	0.00	39.95	8	5,654	0.14%
2023/05/15	6	36.90	0	0.00	36.05	6	5,439	0.11%
2023/05/12	1	37.70	16	37.22	38.20	-15	5,418	-0.28%
2023/05/09	0	0.00	1	41.50	40.00	-1	5,323	-0.02%
2023/05/05	3	41.87	4	41.55	41.55	-1	5,248	-0.02%
2023/05/04	1	42.40	17	42.24	41.70	-16	4,997	-0.32%
2023/05/03	53	38.83	40	38.78	41.00	13	4,197	0.31%
2023/05/02	2	39.25	17	37.91	37.30	-15	3,849	-0.39%
2023/04/27	0	0.00	2	32.50	33.35	-2	3,327	-0.06%
2023/04/26	6	29.83	5	29.84	30.35	1	3,222	0.03%
2023/04/25	0	0.00	4	29.00	28.10	-4	3,099	-0.13%
2023/04/24	6	31.23	2	32.75	29.40	4	3,027	0.13%
2023/04/21	3	27.43	5	29.32	29.80	-2	2,865	-0.07%
2023/04/20	3	29.80	2	30.90	27.10	1	2,752	0.04%
2023/04/19	3	29.65	3	30.38	29.30	0	2,579	0.00%
2023/04/18	2	29.85	1	29.90	28.95	1	2,454	0.04%
2023/04/17	2	28.65	1	29.20	29.50	1	2,231	0.04%
2023/04/14	1	25.85	1	26.00	26.85	0	2,092	0.00%
2023/04/13	19	24.65	19	25.15	24.45	0	1,997	0.00%
2023/03/31	0	0.00	3	19.65	20.15	-3	1,324	-0.23%
2023/03/30	0	0.00	1	19.15	19.25	-1	1,291	-0.08%
2023/03/29	0	0.00	1	18.95	19.15	-1	1,272	-0.08%
2023/03/28	4	20.94	0	0.00	19.50	4	1,243	0.32%
2023/03/24	20	20.00	26	20.55	19.95	-6	1,133	-0.53%
2023/03/23	10	21.02	4	20.63	21.00	6	1,082	0.55%
2023/03/21	1	18.30	0	0.00	18.60	1	837	0.12%
2023/01/31	0	0.00	3	12.85	12.85	-3	147	-2.04%
2023/01/13	0	13.35	0	0.00	12.70	0	141	0.00%
2023/01/11	3	14.05	0	0.00	13.15	3	121	2.46%
2022/04/20	0	0.00	1	13.75	13.75	-1	306	-0.33%
2022/04/19	0.1	13.65	0	0.00	13.65	0.1	366	0.02%
2022/03/15	1	14.50	0	0.00	14.45	1	936	0.11%
2022/01/11	0	0.00	1	17.90	16.05	-1	799	-0.13%
2021/07/27	0	0.00	1	13.60	13.65	-1	166	-0.60%
2021/07/16	1	12.35	0	0.00	12.45	1	158	0.63%
2021/07/14	0	12.37	0	0.00	12.35	0	167	0.00%
2021/05/21	0.1	13.10	0	0.00	13.20	0.1	675	0.01%
2021/04/22	0	17.70	0	0.00	17.45	0	676	0.00%
2021/04/19	44	17.80	0	0.00	17.85	44	678	6.49%
2021/04/12	1	18.55	0	0.00	18.50	1	629	0.16%
2021/03/22	1	17.25	1	17.35	17.40	0	464	0.00%
2021/03/15	0	0.00	1	15.30	15.20	-1	362	-0.28%
2021/02/24	0	0.00	1	15.80	15.70	-1	457	-0.22%
2021/02/23	1	15.60	0	0.00	15.60	1	496	0.20%
2021/02/22	0	0.00	1	15.20	15.20	-1	558	-0.18%
2021/02/19	2	15.05	1	14.80	15.10	1	562	0.18%
2021/02/18	1	14.45	0	0.00	14.55	1	563	0.18%
2021/01/27	0	0.00	1	14.10	14.10	-1	954	-0.10%
2021/01/20	0	0.00	5	14.15	13.50	-5	1,771	-0.28%
2021/01/19	5	14.10	0	0.00	14.10	5	1,844	0.27%
2020/11/30	0	0.00	10	16.25	15.95	-10	3,401	-0.29%
2020/11/27	10	16.10	0	0.00	16.10	10	3,396	0.29%
2020/11/20	0	0.00	6	16.67	16.70	-6	3,363	-0.18%
2020/11/19	6	16.56	10	15.68	16.65	-4	3,314	-0.12%
2020/11/18	0	0.00	1	15.10	15.15	-1	3,246	-0.03%
2020/11/16	10	15.50	5	15.75	15.50	5	3,229	0.15%
2020/11/13	5	15.45	0	0.00	15.45	5	3,218	0.16%
2020/11/12	0	0.00	2	15.65	15.25	-2	3,210	-0.06%
2020/11/09	2	16.90	0	0.00	17.20	2	3,123	0.06%
2020/11/05	0	0.00	10	18.45	18.50	-10	2,996	-0.33%
2020/10/30	0	0.00	37	19.18	20.10	-37	2,510	-1.47%
2020/10/29	3	20.10	10	20.15	19.15	-7	2,345	-0.30%
2020/10/28	47	21.20	14	21.04	21.25	33	2,187	1.51%
2020/10/27	22	19.40	0	0.00	19.35	22	2,014	1.09%
2020/10/23	24	20.00	34	20.65	20.00	-10	1,887	-0.53%
2020/10/21	84	18.79	84	18.41	20.20	0	1,635	0.00%
2020/10/20	10	18.50	0	0.00	18.45	10	1,382	0.72%
2020/10/16	9	18.30	10	18.21	16.75	-1	1,176	-0.09%
2020/10/15	2	17.35	2	17.50	17.80	0	1,107	0.00%
2020/10/14	0	0.00	2	16.28	16.60	-2	997	-0.20%
2020/10/13	0	0.00	2	15.10	15.10	-2	956	-0.21%
2020/10/12	4	13.85	0	0.00	13.75	4	945	0.42%
2020/10/07	0	0.00	2	13.75	13.40	-2	907	-0.22%
2020/09/25	2	15.20	0	0.00	14.95	2	819	0.24%
2020/09/23	0	0.00	2	17.05	17.10	-2	786	-0.25%
2020/09/18	0	0.00	3	16.30	16.40	-3	689	-0.44%
2020/09/17	8	17.66	15	17.42	16.90	-7	658	-1.06%
2020/09/16	28	16.31	15	16.02	17.75	13	538	2.42%
2020/09/11	0	0.00	5	13.35	13.40	-5	210	-2.37%
2020/09/10	5	12.61	0	0.00	12.20	5	170	2.93%
2019/09/20	2	11.25	3	11.50	11.60	-1	214	-0.47%
2019/09/19	0	0.00	7	11.60	11.40	-7	212	-3.29%
2019/09/18	8	11.41	0	0.00	11.50	8	209	3.82%
2019/08/29	0	0.00	5	11.30	11.25	-5	282	-1.77%
2019/08/28	5	11.15	0	0.00	11.15	5	282	1.77%
2019/07/16	6	11.78	11	11.78	11.80	-5	281	-1.78%
2019/07/12	5	11.62	0	0.00	11.60	5	279	1.79%
2019/06/14	2	12.70	2	12.60	12.70	0	415	0.00%
2019/05/28	0	0.00	6	11.28	11.35	-6	509	-1.18%
2019/05/27	3	11.10	0	0.00	11.15	3	511	0.59%
2019/05/24	0	0.00	2	11.35	11.15	-2	513	-0.39%
2019/05/23	5	11.30	0	0.00	11.35	5	514	0.97%
2019/05/22	0	0.00	2	11.00	11.10	-2	512	-0.39%
2019/05/21	2	10.90	0	0.00	10.85	2	511	0.39%
2019/05/17	0	0.00	2	10.95	11.00	-2	513	-0.39%
2019/05/16	2	11.45	0	0.00	11.25	2	513	0.39%
2019/04/25	0	0.00	5	10.80	10.75	-5	488	-1.02%
2019/04/24	5	10.70	0	0.00	10.70	5	487	1.02%
2019/04/10	0	0.00	15	11.95	12.00	-15	467	-3.21%
2019/04/08	15	12.20	0	0.00	12.20	15	467	3.21%
2019/04/03	0	0.00	9	12.10	12.15	-9	468	-1.92%
2019/04/02	9	12.15	0	0.00	12.15	9	471	1.91%
2019/03/28	1	13.10	1	13.35	13.20	0	447	0.00%
2019/03/15	2	12.15	2	12.85	12.15	0	293	0.00%
2019/03/14	0	0.00	2	12.70	12.70	-2	284	-0.70%
2019/03/13	2	12.40	1	12.00	12.65	1	256	0.39%
2019/03/12	1	11.75	0	0.00	11.75	1	205	0.49%
2019/03/11	0	10.60	0	0.00	10.70	0	176	0.00%
2019/01/28	0	0.00	3	9.86	9.87	-3	144	-2.08%
2019/01/11	3	10.25	0	0.00	9.90	3	124	2.41%
2018/12/11	0	0.00	0.5	9.80	9.88	-0.5	85	-0.58%
2018/10/19	0	0.00	1	8.02	8.13	-1	41	-2.42%
2018/03/29	2	7.00	0	0.00	7.30	2	228	0.88%
2018/03/21	0	0.00	1	6.72	6.72	-1	157	-0.64%
2018/03/13	0.6	6.00	0	0.00	6.03	0.6	119	0.50%
2018/03/09	0	0.00	0.1	5.99	5.99	-0.1	113	-0.08%
2018/03/05	0	0.00	43	5.67	5.63	-43	99	-43.14%
2018/02/26	0	0.00	2	5.40	5.40	-2	85	-2.34%
2018/02/12	0	0.00	2	5.10	5.28	-2	85	-2.34%
2018/02/09	0	0.00	4	5.07	5.09	-4	87	-4.55%
2018/02/07	0	0.00	2	5.18	5.18	-2	92	-2.15%
2018/02/05	0	0.00	8	5.15	5.25	-8	94	-8.45%
2018/02/02	0	0.00	5	5.26	5.27	-5	95	-5.26%