驊宏資 (6148)-凱基-新豐券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
98張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	30.03	0	0.00	30.00	3	308	0.97%
2024/05/08	6	30.08	0	0.00	30.10	6	310	1.93%
2024/05/07	10	30.41	0	0.00	30.40	10	309	3.23%
2024/05/06	5	30.50	0	0.00	30.60	5	310	1.61%
2024/04/30	4	30.65	0	0.00	30.55	4	317	1.26%
2024/04/29	9	30.63	0	0.00	30.50	9	320	2.80%
2024/04/26	2	30.35	0	0.00	30.50	2	324	0.62%
2024/04/24	8	30.33	0	0.00	30.70	8	334	2.39%
2024/04/23	9	30.19	0	0.00	30.05	9	334	2.69%
2024/04/22	9	30.09	0	0.00	30.05	9	336	2.67%
2024/04/19	6	30.28	0	0.00	30.30	6	341	1.76%
2024/04/17	5	30.82	0	0.00	30.85	5	355	1.41%
2024/03/11	0	31.33	0	0.00	31.70	0	821	0.00%
2024/03/06	0	34.50	0	0.00	34.20	0	921	0.00%
2024/02/16	0	0.00	4	34.00	33.90	-4	969	-0.41%
2024/02/15	0	0.00	1	32.80	33.20	-1	974	-0.10%
2024/02/02	0	32.63	0	0.00	32.40	0	989	0.00%
2024/02/01	0	33.35	0	33.35	33.40	0	993	0.00%
2024/01/22	0	34.45	0	0.00	34.55	0	1,124	0.00%
2024/01/15	0	0.00	1	34.00	34.35	-1	1,165	-0.09%
2024/01/02	0	36.65	0	0.00	36.50	0	1,496	0.00%
2023/12/07	0	0.00	7	39.13	39.00	-7	1,325	-0.53%
2023/12/06	31	41.70	25	40.69	41.50	6	1,281	0.47%
2023/12/05	2	39.00	0	0.00	39.25	2	1,098	0.18%
2023/11/29	0	0.00	1	33.50	33.70	-1	1,032	-0.10%
2023/11/22	8	35.62	21	35.59	34.80	-13	1,013	-1.28%
2023/11/20	0	0.00	5	33.76	33.40	-5	963	-0.52%
2023/11/10	2	32.20	1	32.15	32.10	1	981	0.10%
2023/11/08	17	34.69	5	33.90	34.00	12	974	1.23%
2023/11/07	0	0.00	1	32.80	33.05	-1	949	-0.11%
2023/11/06	1	34.20	1	33.95	33.40	0	970	0.00%
2023/10/31	5	30.25	0	0.00	30.25	5	975	0.51%
2023/10/30	0	31.80	1	31.90	31.80	-1	1,018	-0.10%
2023/10/27	1	32.30	0	0.00	32.15	1	1,051	0.10%
2023/10/25	1	33.60	1	33.35	33.95	0	1,458	0.00%
2023/10/19	2	35.23	2	35.90	34.70	0	1,651	0.00%
2023/10/18	3	36.23	0	0.00	36.35	3	1,620	0.19%
2023/10/17	3	34.98	3	35.20	34.95	0	1,551	0.00%
2023/10/12	25	34.39	30	34.22	34.35	-5	1,537	-0.33%
2023/10/06	2	32.50	2	32.45	32.35	0	1,567	0.00%
2023/09/21	0	29.60	0	29.60	30.30	0	2,339	0.00%
2023/09/11	0	31.38	0	31.30	30.65	0	4,077	0.00%
2023/09/08	0	33.40	5	32.70	32.60	-5	4,189	-0.12%
2023/09/04	10	34.14	0	0.00	34.55	10	4,568	0.22%
2023/08/29	0	33.50	0	0.00	34.00	0	4,728	0.00%
2023/08/25	0	33.90	0	0.00	34.20	0	4,803	0.00%
2023/08/17	0	0.00	1	35.90	35.80	-1	5,233	-0.02%
2023/08/16	0	0.00	2	35.30	35.45	-2	5,235	-0.04%
2023/08/14	0	34.20	0	34.20	34.45	0	5,298	0.00%
2023/08/10	1	35.05	1	35.20	34.70	0	5,337	0.00%
2023/08/02	0	0.00	2	39.40	39.60	-2	5,374	-0.04%
2023/07/31	0	43.34	0	41.85	40.80	0	5,574	0.00%
2023/07/28	5	44.68	5	43.13	42.70	0	6,261	0.00%
2023/07/27	1	43.85	3	44.72	44.75	-2	6,302	-0.03%
2023/07/26	0	40.45	1	40.70	40.70	-1	6,632	-0.02%
2023/07/20	0	37.80	1	37.25	37.80	-1	6,864	-0.01%
2023/07/18	0	0.00	3	37.20	37.25	-3	7,179	-0.04%
2023/07/14	0	0.00	2	38.95	38.25	-2	7,395	-0.03%
2023/07/13	1	40.90	1	39.30	39.00	0	7,574	0.00%
2023/07/12	1	40.50	0	0.00	39.60	1	7,648	0.01%
2023/07/11	6	39.70	7	39.68	38.90	-1	7,679	-0.01%
2023/07/10	10	43.20	10	43.20	43.20	0	7,744	0.00%
2023/07/07	3	46.78	4	47.35	47.95	-1	7,802	-0.01%
2023/07/06	4	46.70	1	46.15	46.00	3	7,891	0.04%
2023/07/05	1	46.60	0	46.50	46.65	1	7,964	0.01%
2023/07/04	2	49.65	2	47.93	47.65	0	7,951	0.00%
2023/07/03	4	50.53	6	51.00	49.30	-2	7,933	-0.03%
2023/06/30	3	49.35	3	49.15	49.55	0	7,793	0.00%
2023/06/29	1	49.45	2	49.75	48.30	-1	7,738	-0.01%
2023/06/28	4	49.55	3	50.50	48.60	1	7,675	0.01%
2023/06/27	19	49.48	6	50.23	47.50	13	7,608	0.17%
2023/06/26	33	50.87	32	51.39	49.00	1	7,447	0.01%
2023/06/21	4	49.00	3	51.80	51.80	1	7,183	0.01%
2023/06/20	4	47.60	3	47.07	47.15	1	7,244	0.01%
2023/06/19	8	50.55	12	50.09	48.85	-4	7,211	-0.06%
2023/06/16	0	0.00	2	48.38	48.75	-2	6,805	-0.03%
2023/06/15	7	43.17	12	43.28	44.35	-5	6,655	-0.08%
2023/06/14	6	41.55	1.1	41.96	40.35	4.9	6,531	0.08%
2023/06/13	6	43.08	10	43.22	41.50	-4	6,407	-0.06%
2023/06/12	9	42.04	11	42.02	42.20	-2	6,122	-0.03%
2023/06/09	0	0.00	3	38.40	38.40	-3	6,000	-0.05%
2023/06/08	1	35.40	0	35.30	34.95	1	5,970	0.02%
2023/06/07	4	36.31	3	36.62	36.05	1	5,955	0.02%
2023/06/06	12	36.43	13	37.16	36.55	-1	5,948	-0.02%
2023/06/05	6	36.27	6	36.06	35.70	0	5,899	0.00%
2023/06/02	3	35.38	0	0.00	34.55	3	5,865	0.05%
2023/06/01	0.1	35.30	1	36.35	36.45	-0.9	5,830	-0.02%
2023/05/31	2	36.15	1	36.25	35.90	1	5,796	0.02%
2023/05/30	2	36.68	1	35.95	36.00	1	5,775	0.02%
2023/05/29	1	39.10	12	38.65	38.50	-11	5,707	-0.19%
2023/05/26	11	39.80	3	39.80	38.70	8	5,669	0.14%
2023/05/25	4	41.49	3	40.88	38.00	1	5,659	0.02%
2023/05/24	3	41.30	9	41.87	39.95	-6	5,654	-0.11%
2023/05/23	0	0.00	3	40.40	41.20	-3	5,516	-0.05%
2023/05/22	3	38.83	2	39.00	39.60	1	5,488	0.02%
2023/05/19	1	38.80	1.2	40.24	38.95	-0.2	5,484	0.00%
2023/05/18	1	40.70	3.1	41.08	40.70	-2.1	5,476	-0.04%
2023/05/17	3.1	40.05	2.1	40.10	39.20	1	5,482	0.02%
2023/05/15	0	0.00	0	36.05	36.05	0	5,439	0.00%
2023/05/12	0	37.95	0	0.00	38.20	0	5,418	0.00%
2023/05/11	1	37.30	4	37.50	37.30	-3	5,384	-0.06%
2023/05/10	0.1	39.95	0	40.65	38.95	0	5,348	0.00%
2023/05/09	0.2	39.75	0	0.00	40.00	0.2	5,323	0.00%
2023/05/08	2	41.55	1	40.85	41.75	1	5,290	0.02%
2023/05/05	7	41.89	6	41.72	41.55	1	5,248	0.02%
2023/05/04	58	42.46	51	43.10	41.70	7	4,997	0.14%
2023/05/03	10	38.23	20.1	38.66	41.00	-10.1	4,197	-0.24%
2023/05/02	32	37.28	45	36.80	37.30	-13	3,849	-0.34%
2023/04/28	8	35.60	0	0.00	36.65	8	3,402	0.24%
2023/04/27	12	32.52	2	33.10	33.35	10	3,327	0.30%
2023/04/26	13	30.29	1.1	29.30	30.35	11.9	3,222	0.37%
2023/04/25	1	28.55	2	29.18	28.10	-1	3,099	-0.03%
2023/04/24	12.2	31.21	0	0.00	29.40	12.2	3,027	0.40%
2023/04/21	1	28.05	5	28.41	29.80	-4	2,865	-0.14%
2023/04/20	1	28.50	4.1	29.30	27.10	-3.1	2,752	-0.11%
2023/04/19	2.1	29.99	1	30.45	29.30	1.1	2,579	0.04%
2023/04/18	10	29.68	6	29.46	28.95	4	2,454	0.16%
2023/04/17	3	28.63	0	0.00	29.50	3	2,231	0.13%
2023/04/14	4	26.00	10	26.50	26.85	-6	2,092	-0.29%
2023/04/13	8	24.75	3	24.90	24.45	5	1,997	0.25%
2023/04/12	1	24.10	0	0.00	24.55	1	1,833	0.05%
2023/04/10	0	0.00	2	21.80	21.80	-2	1,552	-0.13%
2023/04/07	20	21.20	20	20.30	19.85	0	1,436	0.00%
2023/03/29	0	0.00	10	19.05	19.15	-10	1,272	-0.79%
2023/03/28	39	21.14	29	19.96	19.50	10	1,243	0.80%
2023/03/24	0	0.00	0.1	19.75	19.95	-0.1	1,133	-0.01%
2023/03/23	25	21.18	24	20.71	21.00	1	1,082	0.09%
2023/03/22	5.1	20.05	7.1	20.04	20.45	-2	925	-0.22%
2023/03/21	23.1	19.18	21	19.00	18.60	2.1	837	0.25%
2023/03/20	0	0.00	2	17.48	17.75	-2	665	-0.30%
2023/03/15	0	15.75	0	0.00	15.65	0	604	0.00%
2023/03/13	0	0.00	0	16.00	16.00	0	589	0.00%
2023/03/08	0	16.60	0	0.00	16.70	0	552	0.00%
2023/03/06	0	0.00	14	16.64	16.50	-14	527	-2.66%
2023/03/03	2	16.60	0	0.00	16.25	2	514	0.39%
2023/03/01	0	16.30	11	16.33	16.25	-11	479	-2.30%
2023/02/24	0	0.00	4	15.88	15.95	-4	465	-0.86%
2023/02/23	29	16.75	0.2	16.35	16.00	28.8	454	6.34%
2023/02/22	0.2	16.15	0	0.00	16.30	0.2	371	0.04%
2023/02/21	0	0.00	2	14.80	14.85	-2	290	-0.69%
2023/02/15	3	15.77	0	0.00	15.20	3	238	1.26%
2022/11/21	0	12.90	0	0.00	12.95	0	60	0.02%
2022/10/07	0	0.00	0	13.25	12.25	0	138	0.00%
2022/09/29	0	11.80	0	0.00	11.70	0	140	0.00%
2022/08/10	0	14.00	0	0.00	13.10	0	142	0.00%
2022/07/22	0	12.45	0	0.00	12.25	0	88	0.00%
2022/04/01	1	15.40	0	0.00	15.80	1	776	0.13%
2022/02/17	0	0.00	1	14.10	14.10	-1	899	-0.11%
2022/01/11	1	17.85	2	17.78	16.05	-1	799	-0.13%
2022/01/10	0	0.00	1	16.35	16.35	-1	552	-0.18%
2021/12/30	0	0.00	1	15.70	15.20	-1	454	-0.22%
2021/12/29	1	15.50	0	0.00	15.40	1	440	0.23%
2021/08/17	0	0.00	1	13.00	13.00	-1	272	-0.37%
2021/07/30	0	0.00	1	13.30	13.40	-1	236	-0.42%
2021/07/22	2	13.85	1	13.45	13.70	1	172	0.58%
2021/07/20	1	12.45	0	0.00	12.45	1	140	0.71%
2021/04/27	0	0.00	2	17.10	17.15	-2	676	-0.30%
2021/04/20	0	0.00	1	17.70	17.70	-1	669	-0.15%
2021/04/13	1	18.40	0	0.00	17.25	1	650	0.15%
2021/04/12	4	18.58	1	18.60	18.50	3	629	0.48%
2021/03/31	0	0.00	4	17.35	17.40	-4	480	-0.83%
2021/03/30	0	0.00	3	17.00	17.15	-3	470	-0.64%
2021/03/23	3	16.97	0	0.00	17.05	3	470	0.64%
2021/03/22	1	17.55	0	0.00	17.40	1	464	0.22%
2021/03/19	0	0.00	1	16.95	16.80	-1	453	-0.22%
2021/03/18	1	17.65	0	0.00	17.45	1	445	0.22%
2021/03/16	1	15.70	0	0.00	15.45	1	337	0.30%
2021/03/10	1	14.85	4	14.98	14.85	-3	413	-0.73%
2021/03/09	7	15.04	0	0.00	15.05	7	417	1.68%
2021/02/05	0	0.00	1	13.55	13.40	-1	572	-0.17%
2021/02/03	1	13.50	1	13.40	13.50	0	636	0.00%
2021/02/02	1	13.55	0	0.00	13.50	1	665	0.15%
2021/01/27	1	14.10	1	14.10	14.10	0	954	0.00%
2021/01/26	0	0.00	2	13.88	14.00	-2	1,221	-0.16%
2021/01/25	2	13.90	0	0.00	14.20	2	1,277	0.16%
2021/01/06	0	0.00	1	15.35	15.15	-1	2,786	-0.04%
2020/12/24	0	0.00	10	15.16	15.20	-10	2,860	-0.35%
2020/12/22	0	0.00	10	15.19	14.85	-10	2,886	-0.35%
2020/12/10	1	16.70	1	15.65	16.00	0	3,351	0.00%
2020/12/09	0	0.00	1	16.50	16.30	-1	3,412	-0.03%
2020/12/08	1	16.25	0	0.00	16.65	1	3,424	0.03%
2020/12/07	0	0.00	2	15.15	15.15	-2	3,425	-0.06%
2020/12/04	0	0.00	1	15.65	15.30	-1	3,421	-0.03%
2020/11/30	2	16.35	2	16.20	15.95	0	3,401	0.00%
2020/11/24	0	0.00	1	16.60	16.20	-1	3,380	-0.03%
2020/11/23	1	16.30	0	0.00	16.25	1	3,375	0.03%
2020/11/20	2	17.15	2	16.75	16.70	0	3,363	0.00%
2020/11/19	2	16.63	2	16.55	16.65	0	3,314	0.00%
2020/11/18	0	0.00	6	15.05	15.15	-6	3,246	-0.18%
2020/11/17	2	15.00	0	0.00	15.00	2	3,238	0.06%
2020/11/16	0	0.00	1	15.70	15.50	-1	3,229	-0.03%
2020/11/13	1	15.40	0	0.00	15.45	1	3,218	0.03%
2020/11/10	0	0.00	21	17.10	16.85	-21	3,149	-0.67%
2020/11/09	6	17.38	0	0.00	17.20	6	3,123	0.19%
2020/11/06	10	18.10	2	18.05	16.75	8	3,084	0.26%
2020/11/05	21	18.48	1	18.45	18.50	20	2,996	0.67%
2020/11/04	5	19.80	2	18.70	18.55	3	2,939	0.10%
2020/11/03	12	20.33	12	20.00	19.80	0	2,837	0.00%
2020/11/02	1	20.30	1	19.70	19.25	0	2,568	0.00%
2020/10/30	10	19.70	36	19.65	20.10	-26	2,510	-1.04%
2020/10/29	15	20.24	6	20.39	19.15	9	2,345	0.38%
2020/10/28	8	20.16	26	20.22	21.25	-18	2,187	-0.82%
2020/10/27	10	19.36	10	19.16	19.35	0	2,014	0.00%
2020/10/26	15	19.09	10	19.22	18.65	5	1,935	0.26%
2020/10/22	26	19.87	20	19.85	20.60	6	1,823	0.33%
2020/10/21	21	18.97	34	19.06	20.20	-13	1,635	-0.79%
2020/10/20	42	18.14	24	18.32	18.45	18	1,382	1.30%
2020/10/19	10	17.10	15	17.32	16.85	-5	1,197	-0.42%
2020/10/16	31	18.22	6	17.79	16.75	25	1,176	2.13%
2020/10/15	10	17.00	0	0.00	17.80	10	1,107	0.90%
2020/10/08	0	0.00	3	13.72	13.90	-3	932	-0.32%
2020/10/07	1	14.20	0	0.00	13.40	1	907	0.11%
2020/10/06	2	14.90	0	0.00	14.70	2	884	0.23%
2020/09/30	0	0.00	10	14.75	14.95	-10	856	-1.17%
2020/09/29	0	0.00	29	14.51	14.80	-29	847	-3.42%
2020/09/28	0	0.00	29	14.26	14.50	-29	831	-3.49%
2020/09/24	1	16.70	1	16.70	16.60	0	798	0.00%
2020/09/23	0	0.00	22	17.15	17.10	-22	786	-2.80%
2020/09/22	5	17.24	0	0.00	17.30	5	773	0.65%
2020/09/18	2	16.40	3	16.60	16.40	-1	689	-0.15%
2020/09/17	25	17.44	1	17.45	16.90	24	658	3.65%
2020/09/16	60	16.75	10	15.49	17.75	50	538	9.29%
2020/09/15	31	15.81	19	14.98	16.15	12	415	2.89%
2020/09/14	2	14.15	0	0.00	14.70	2	278	0.72%
2020/07/01	0	0.00	1	10.10	10.20	-1	83	-1.20%
2020/03/20	1	7.39	0	0.00	7.20	1	90	1.11%
2019/03/18	0	0.00	5	12.80	12.15	-5	309	-1.61%
2019/03/15	0	0.00	1	12.30	12.15	-1	293	-0.34%
2019/03/14	8	12.91	2	12.40	12.70	6	284	2.11%
2019/03/13	2	12.30	2	12.15	12.65	0	256	0.00%
2018/06/21	0	0.00	0	6.70	6.75	0	142	-0.02%
2018/03/31	0	0.00	5	7.05	7.18	-5	234	-2.13%
2018/03/29	5	7.15	0	0.00	7.30	5	228	2.19%
2018/03/22	0	0.00	1	6.30	6.34	-1	177	-0.56%