驊宏資 (6148)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
79張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	29.04	29.10	0	307	0.00%
2024/04/30	1	30.60	0	0.00	30.55	1	317	0.32%
2024/04/26	0	0.00	0	30.35	30.50	0	324	0.00%
2024/04/23	0	30.95	0	0.00	30.05	0	334	0.00%
2024/04/22	0	31.65	0	0.00	30.05	0	336	0.00%
2024/04/15	0	32.40	0	0.00	31.60	0	365	0.00%
2024/04/12	0	32.50	0	0.00	32.40	0	368	0.00%
2024/04/11	0	32.78	0	0.00	32.40	0	372	0.00%
2024/04/10	1	32.85	0	0.00	32.90	1	371	0.27%
2024/04/02	0	31.95	0	0.00	31.70	0	368	0.00%
2024/03/26	0	0.00	1	33.00	33.00	-1	379	-0.26%
2024/03/25	0	0.00	1	32.90	33.00	-1	382	-0.26%
2024/03/22	0	0.00	17	32.15	32.15	-17	386	-4.40%
2024/03/20	0	0.00	1	31.60	31.50	-1	396	-0.25%
2024/03/18	0	0.00	1	32.50	32.50	-1	416	-0.24%
2024/03/14	0	0.00	11	31.05	31.45	-11	476	-2.31%
2024/03/13	3	32.18	0	0.00	31.45	3	544	0.55%
2024/03/11	0	31.70	0	0.00	31.70	0	821	0.00%
2024/03/07	0	34.00	0	0.00	33.70	0	920	0.00%
2024/03/06	1	34.25	0	0.00	34.20	1	921	0.11%
2024/03/05	0	34.65	0	0.00	34.25	0	925	0.00%
2024/02/26	0	34.90	0	0.00	34.55	0	907	0.00%
2024/01/24	0	35.00	0	0.00	34.60	0	1,110	0.00%
2024/01/23	0	35.25	0	0.00	34.75	0	1,120	0.00%
2024/01/19	5	33.75	0	0.00	33.75	5	1,126	0.44%
2024/01/08	0	0.00	0	35.00	36.40	0	1,367	0.00%
2024/01/04	0	0.00	1	35.20	35.05	-1	1,459	-0.07%
2023/12/27	0	0.00	12	34.80	34.75	-12	1,484	-0.81%
2023/12/26	2	34.70	0	0.00	35.10	2	1,484	0.13%
2023/12/15	0	0.00	2	36.90	36.75	-2	1,469	-0.14%
2023/12/13	1	38.45	0	0.00	37.90	1	1,451	0.07%
2023/12/12	2	38.83	0	0.00	38.20	2	1,444	0.14%
2023/12/11	5	38.04	2	38.15	37.95	3	1,420	0.21%
2023/12/08	5	40.27	6	41.68	40.00	-1	1,390	-0.07%
2023/12/07	10	39.95	1	40.60	39.00	9	1,325	0.68%
2023/12/06	5	41.87	4	41.76	41.50	1	1,281	0.08%
2023/12/05	10	38.10	10	38.94	39.25	0	1,098	0.00%
2023/12/04	0	0.00	1	35.70	35.70	-1	1,052	-0.10%
2023/11/29	1	33.60	0	0.00	33.70	1	1,032	0.10%
2023/11/22	3	34.33	4	34.60	34.80	-1	1,013	-0.10%
2023/11/16	0	0.00	1	33.65	33.65	-1	965	-0.10%
2023/11/15	0	0.00	1	33.65	33.15	-1	966	-0.10%
2023/11/09	2	33.28	0	0.00	32.80	2	970	0.21%
2023/11/08	1	34.00	0	0.00	34.00	1	974	0.10%
2023/11/06	8	33.00	9	33.93	33.40	-1	970	-0.10%
2023/11/03	1	32.10	10	32.25	31.95	-9	945	-0.95%
2023/11/02	1	30.50	0	0.00	30.55	1	941	0.11%
2023/10/31	10	30.30	0	0.00	30.25	10	975	1.02%
2023/10/19	1	36.25	2	34.80	34.70	-1	1,651	-0.06%
2023/10/18	1	36.10	0	0.00	36.35	1	1,620	0.06%
2023/10/13	2	34.50	0	0.00	34.20	2	1,550	0.13%
2023/10/12	5	34.86	0	34.48	34.35	5	1,537	0.33%
2023/10/11	0	0.00	36	35.55	35.55	-36	1,526	-2.36%
2023/10/06	59	32.46	24	32.57	32.35	35	1,567	2.23%
2023/10/02	0	0.00	5	31.40	32.00	-5	1,830	-0.27%
2023/09/28	2	30.80	0	0.00	30.80	2	1,867	0.11%
2023/09/08	1	33.65	1	32.75	32.60	0	4,189	0.00%
2023/09/05	0	35.00	0	0.00	34.65	0	4,558	0.00%
2023/08/24	1	34.20	0	0.00	34.30	1	4,877	0.02%
2023/08/04	10	39.90	0	0.00	40.45	10	5,361	0.19%
2023/08/02	5	39.70	0	0.00	39.60	5	5,374	0.09%
2023/07/28	8	43.79	13	44.05	42.70	-5	6,261	-0.08%
2023/07/27	9	43.66	10	43.34	44.75	-1	6,302	-0.02%
2023/07/25	5	36.30	0	0.00	37.00	5	6,604	0.08%
2023/07/20	0	0.00	0	37.80	37.80	0	6,864	0.00%
2023/07/12	5	40.94	0	0.00	39.60	5	7,648	0.07%
2023/06/29	1	50.30	1	49.50	48.30	0	7,738	0.00%
2023/06/27	0	49.90	0	0.00	47.50	0	7,608	0.00%
2023/06/26	11	53.89	10	54.53	49.00	1	7,447	0.01%
2023/06/21	3	50.00	3	50.70	51.80	0	7,183	0.00%
2023/06/20	0	0.00	1	47.30	47.15	-1	7,244	-0.01%
2023/06/19	26	50.57	24	50.93	48.85	2	7,211	0.03%
2023/06/16	4	46.99	4	48.75	48.75	0	6,805	0.00%
2023/06/15	0	0.00	1	43.65	44.35	-1	6,655	-0.02%
2023/06/14	2	41.05	6	41.59	40.35	-4	6,531	-0.06%
2023/06/13	0	0.00	10	41.95	41.50	-10	6,407	-0.16%
2023/06/12	0	0.00	1	42.20	42.20	-1	6,122	-0.02%
2023/06/06	5	36.66	5	37.01	36.55	0	5,948	0.00%
2023/06/01	3	36.60	0	0.00	36.45	3	5,830	0.05%
2023/05/25	0	0.00	0	39.70	38.00	0	5,659	0.00%
2023/05/23	0	40.50	0	0.00	41.20	0	5,516	0.00%
2023/05/19	0	0.00	0.1	39.35	38.95	-0.1	5,484	0.00%
2023/05/17	0.1	40.10	0	0.00	39.20	0.1	5,482	0.00%
2023/05/16	2	36.80	0	0.00	36.55	2	5,448	0.04%
2023/05/11	1	37.50	0	0.00	37.30	1	5,384	0.02%
2023/05/09	1	40.05	4	40.43	40.00	-3	5,323	-0.06%
2023/05/08	0	0.00	5	41.15	41.75	-5	5,290	-0.09%
2023/05/05	8	41.56	3	41.87	41.55	5	5,248	0.10%
2023/05/04	12	42.69	10	42.42	41.70	2	4,997	0.04%
2023/05/03	2	39.15	2	39.95	41.00	0	4,197	0.00%
2023/05/02	17	37.87	11	37.51	37.30	6	3,849	0.16%
2023/04/26	1	29.50	1	30.40	30.35	0	3,222	0.00%
2023/04/25	0	0.00	1	29.15	28.10	-1	3,099	-0.03%
2023/04/24	14	31.11	13	31.45	29.40	1	3,027	0.03%
2023/04/21	1	27.45	0	0.00	29.80	1	2,865	0.03%
2023/04/20	6	30.51	66	30.19	27.10	-60	2,752	-2.18%
2023/04/19	1	30.70	1	29.60	29.30	0	2,579	0.00%
2023/04/18	80	29.78	21	29.83	28.95	59	2,454	2.40%
2023/04/17	19	28.52	18	28.78	29.50	1	2,231	0.04%
2023/04/14	0	0.00	1	26.85	26.85	-1	2,092	-0.05%
2023/04/13	8	24.84	8	24.59	24.45	0	1,997	0.00%
2023/04/12	2	23.28	1	23.55	24.55	1	1,833	0.05%
2023/04/06	0	20.83	0	0.00	21.20	0	1,397	0.00%
2023/03/28	5	21.32	5	20.40	19.50	0	1,243	0.00%
2023/03/27	0	19.97	0	0.00	19.90	0	1,173	0.00%
2023/03/23	0	20.80	0	0.00	21.00	0	1,082	0.00%
2023/03/22	1	18.55	3	19.33	20.45	-2	925	-0.22%
2023/03/21	5	18.57	3	18.70	18.60	2	837	0.24%
2023/03/20	0	0.00	4	17.65	17.75	-4	665	-0.60%
2023/03/17	0	16.35	0	0.00	16.15	0	615	0.00%
2023/03/16	0	15.55	0	0.00	15.65	0	609	0.00%
2023/03/09	6	17.02	0	0.00	16.75	6	573	1.05%
2023/03/08	0	0.00	1	16.80	16.70	-1	552	-0.18%
2023/03/07	0	16.25	0	0.00	16.30	0	532	0.00%
2023/03/06	1	16.60	0	0.00	16.50	1	527	0.19%
2023/03/03	1	16.45	2	16.58	16.25	-1	514	-0.19%
2023/03/02	0	15.90	0	0.00	16.05	0	491	0.00%
2023/03/01	0	0.00	1	16.35	16.25	-1	479	-0.21%
2023/02/23	3	16.83	1	17.00	16.00	2	454	0.44%
2023/02/21	0	15.45	0	0.00	14.85	0	290	0.00%
2023/02/20	0	14.70	0	0.00	14.80	0	284	0.00%
2023/02/16	3	15.20	3	15.53	15.15	0	265	0.00%
2022/11/03	0	13.00	0	0.00	13.00	0	119	0.00%
2022/10/25	0	12.40	0	0.00	11.30	0	132	0.00%
2022/09/29	0	11.95	0	0.00	11.70	0	140	0.00%
2022/09/26	0	0.00	5	12.15	12.00	-5	139	-3.59%
2022/08/29	0	0.00	0	13.40	13.40	0	158	0.00%
2022/08/26	0	0.00	0	13.25	13.50	0	158	0.00%
2022/08/25	0	0.00	0	13.20	13.30	0	156	0.00%
2022/08/18	0	13.50	0	0.00	13.45	0	153	0.00%
2022/08/10	4	13.86	2	14.25	13.10	2	142	1.40%
2022/07/26	0	0.00	0	12.55	12.45	0	93	0.00%
2022/07/15	0	12.15	0	0.00	12.05	0	89	0.00%
2022/07/06	0	12.00	0	0.00	11.55	0	90	0.00%
2022/07/05	0	11.55	0	0.00	11.60	0	92	0.00%
2022/06/06	0	0.00	0	13.70	13.60	0	174	0.00%
2022/04/27	0	14.00	0	0.00	13.30	0	251	0.00%
2022/04/26	0	14.34	0	0.00	13.45	0	256	0.00%
2022/04/25	0	13.97	0	0.00	13.55	0	267	0.00%
2022/04/11	0	14.44	0	0.00	13.90	0	704	0.00%
2022/04/06	3	16.15	0	0.00	16.05	3	783	0.38%
2022/03/17	0	15.05	0	0.00	14.95	0	951	0.00%
2022/03/04	0	14.25	0	0.00	14.10	0	905	0.00%
2022/03/01	0	14.30	0	0.00	14.15	0	907	0.00%
2022/02/22	0	13.80	0	0.00	13.85	0	903	0.00%
2022/02/21	0	14.20	0	0.00	14.05	0	898	0.00%
2022/01/17	0	14.90	0	0.00	14.95	0	847	0.00%
2022/01/11	10	16.23	10	16.58	16.05	0	799	0.00%
2021/12/13	1	15.80	1	16.05	16.15	0	182	0.00%
2021/11/25	0	0.00	0	13.65	14.00	0	137	0.00%
2021/11/12	0	0.00	0	14.05	13.85	0	150	0.00%
2021/08/11	0	13.30	0	0.00	13.35	0	270	0.00%
2021/07/28	3	14.38	3	14.55	14.90	0	209	0.00%
2021/07/14	0	0.00	1	12.35	12.35	-1	167	-0.60%
2021/05/25	0	0.00	0	13.85	14.20	0	662	0.00%
2021/05/17	0	0.00	1	12.10	12.10	-1	695	-0.14%
2021/05/06	1	15.70	1	15.50	15.50	0	676	0.00%
2021/04/29	1	17.05	0	0.00	16.85	1	673	0.15%
2021/04/27	0	17.10	0	0.00	17.15	0	676	0.00%
2021/04/22	0	17.70	0	0.00	17.45	0	676	0.00%
2021/04/20	0	0.00	45	17.70	17.70	-45	669	-6.72%
2021/04/19	7	17.75	7	17.90	17.85	0	678	0.00%
2021/04/15	1	16.85	1	17.40	17.40	0	659	0.00%
2021/04/14	0	17.95	0	0.00	16.90	0	656	0.00%
2021/04/13	0	18.67	0	0.00	17.25	0	650	0.00%
2021/04/12	0	18.35	0	0.00	18.50	0	629	0.00%
2021/04/09	1	18.10	2	18.20	18.60	-1	547	-0.18%
2021/04/08	0	16.85	0	0.00	16.95	0	495	0.00%
2021/04/06	2	16.70	0	0.00	17.05	2	496	0.40%
2021/03/30	0	0.00	0	17.10	17.15	0	470	0.00%
2021/03/29	0	16.90	0	0.00	16.90	0	467	0.00%
2021/03/26	5	16.99	0	0.00	16.90	5	475	1.05%
2021/03/25	5	16.90	0	0.00	16.90	5	474	1.05%
2021/03/24	5	17.05	0	0.00	17.05	5	473	1.06%
2021/03/22	0	0.00	1	16.95	17.40	-1	464	-0.22%
2021/03/19	4	16.86	0	0.00	16.80	4	453	0.88%
2021/03/18	1	18.35	4	17.80	17.45	-3	445	-0.67%
2021/03/16	0	15.95	0	0.00	15.45	0	337	0.00%
2021/03/11	0	15.10	0	0.00	14.95	0	404	0.00%
2021/03/10	0	16.55	1	14.95	14.85	-1	413	-0.24%
2021/03/05	0	15.30	0	0.00	15.15	0	423	0.00%
2021/03/02	0	16.15	0	0.00	15.60	0	442	0.00%
2021/02/26	0	15.50	0	0.00	15.50	0	445	0.00%
2021/02/18	0	0.00	1	14.70	14.55	-1	563	-0.18%
2021/02/03	0	14.75	0	0.00	13.50	0	636	0.00%
2021/01/14	1	14.05	0	0.00	14.05	1	2,141	0.05%
2020/12/29	0	0.00	1	15.75	15.75	-1	2,854	-0.04%
2020/12/25	2	15.35	2	15.20	15.10	0	2,849	0.00%
2020/12/21	0	0.00	1	15.20	15.15	-1	2,884	-0.03%
2020/12/15	2	15.35	0	0.00	15.35	2	2,995	0.07%
2020/12/10	4	16.00	0	0.00	16.00	4	3,351	0.12%
2020/12/08	1	16.65	2	16.58	16.65	-1	3,424	-0.03%
2020/12/04	2	15.28	0	0.00	15.30	2	3,421	0.06%
2020/12/02	2	16.20	0	0.00	15.95	2	3,407	0.06%
2020/12/01	1	16.15	0	0.00	16.15	1	3,403	0.03%
2020/11/30	1	15.95	0	0.00	15.95	1	3,401	0.03%
2020/11/26	1	16.00	0	0.00	15.85	1	3,392	0.03%
2020/11/23	1	16.25	0	0.00	16.25	1	3,375	0.03%
2020/11/17	1	15.00	0	0.00	15.00	1	3,238	0.03%
2020/11/16	3	15.55	0	0.00	15.50	3	3,229	0.09%
2020/11/13	1	15.35	0	0.00	15.45	1	3,218	0.03%
2020/11/10	1	16.85	0	0.00	16.85	1	3,149	0.03%
2020/11/09	1	17.10	0	0.00	17.20	1	3,123	0.03%
2020/11/06	5	17.71	0	0.00	16.75	5	3,084	0.16%
2020/11/05	2	19.10	0	0.00	18.50	2	2,996	0.07%
2020/11/03	5	20.78	4	20.25	19.80	1	2,837	0.04%
2020/11/02	3	19.47	0	20.05	19.25	3	2,568	0.12%
2020/10/30	0	0.00	4	18.50	20.10	-4	2,510	-0.16%
2020/10/29	4	19.59	0	0.00	19.15	4	2,345	0.17%
2020/10/28	56	20.60	58	20.78	21.25	-2	2,187	-0.09%
2020/10/26	12	19.60	10	19.65	18.65	2	1,935	0.10%
2020/10/23	2	20.00	0	0.00	20.00	2	1,887	0.11%
2020/10/22	22	19.95	61	20.33	20.60	-39	1,823	-2.14%
2020/10/21	60	18.96	60	19.34	20.20	0	1,635	0.00%
2020/10/20	15	18.50	15	18.43	18.45	0	1,382	0.00%
2020/10/19	2	17.03	1	16.85	16.85	1	1,197	0.08%
2020/10/16	1	18.60	2	17.90	16.75	-1	1,176	-0.09%
2020/10/15	11	17.81	11	17.68	17.80	0	1,107	0.00%
2020/10/07	6	14.33	0	0.00	13.40	6	907	0.66%
2020/10/05	2	14.83	0	0.00	14.80	2	863	0.23%
2020/09/29	1	14.45	0	0.00	14.80	1	847	0.12%
2020/09/23	2	17.20	0	0.00	17.10	2	786	0.25%
2020/09/22	0	0.00	0.7	17.20	17.30	-0.7	773	-0.09%
2020/09/18	2.7	16.26	1	16.20	16.40	1.7	689	0.24%
2020/09/17	59	17.38	51	17.49	16.90	8	658	1.22%
2020/09/16	99	16.43	80	16.54	17.75	19	538	3.53%
2020/04/28	0	9.80	0	0.00	9.90	0	102	0.00%
2020/04/23	0	9.31	0	0.00	9.36	0	99	0.00%
2020/04/20	0	9.10	0	0.00	9.10	0	97	0.00%
2020/04/16	0	9.10	0	0.00	9.07	0	91	0.00%
2020/04/14	0	8.85	0	0.00	8.85	0	90	0.00%
2020/04/13	0	8.72	0	0.00	8.64	0	89	0.01%
2020/03/09	0	9.03	0	0.00	8.95	0	43	0.00%
2020/03/05	0	9.27	0	0.00	9.27	0	42	0.00%
2020/02/14	0	9.31	0	0.00	9.31	0	55	0.01%
2020/02/12	0	9.30	0	0.00	9.35	0	58	0.00%
2019/10/17	0	0.00	0	11.70	11.60	0	168	0.00%
2019/08/29	0	0.00	0	11.25	11.25	0	282	0.00%
2019/06/17	0	0.00	0	12.85	12.90	0	414	0.00%
2019/06/11	0	0.00	0	12.55	12.55	0	420	0.00%
2019/06/05	0	0.00	0	11.40	11.40	0	500	0.00%
2019/04/17	0	10.70	0	0.00	10.75	0	482	0.00%
2019/04/12	0	11.15	0	0.00	11.15	0	480	0.00%
2019/04/11	0	11.20	0	0.00	11.20	0	478	0.00%
2019/04/10	0	11.90	0	0.00	12.00	0	467	0.00%
2019/04/08	0	12.15	0	0.00	12.20	0	467	0.00%
2019/04/03	0	12.15	0	0.00	12.15	0	468	0.00%
2019/03/27	0	13.00	0	0.00	13.05	0	378	0.00%
2019/03/25	0	11.80	0	0.00	11.85	0	340	0.00%
2019/03/21	0	11.90	0	0.00	11.95	0	336	0.00%
2019/03/20	0	12.00	0	0.00	12.05	0	329	0.00%
2019/03/19	0	11.80	0	0.00	11.70	0	314	0.00%
2019/03/18	0	12.10	0	0.00	12.15	0	309	0.00%
2019/03/15	0	12.15	0	0.00	12.15	0	293	0.00%
2019/03/14	0	12.55	0	0.00	12.70	0	284	0.01%
2019/03/13	0	12.55	0	0.00	12.65	0	256	0.00%
2019/03/04	0	10.15	0	0.00	10.10	0	166	0.00%
2019/02/26	0	10.10	0	0.00	10.05	0	153	0.00%
2019/01/29	0	9.90	0	0.00	9.98	0	145	0.00%
2019/01/24	0	0.00	1	9.86	9.75	-1	140	-0.71%
2019/01/23	1	9.90	0	0.00	9.90	1	139	0.72%
2019/01/18	0	9.71	0	0.00	9.81	0	135	0.00%
2019/01/14	0	9.99	0	0.00	9.90	0	129	0.01%
2018/12/11	0	0.00	1	9.84	9.88	-1	85	-1.18%
2018/11/30	1	9.91	0	0.00	9.91	1	71	1.40%
2018/10/12	0	8.10	0	0.00	8.13	0	42	0.00%
2018/09/19	0	6.44	0	0.00	6.46	0	42	0.01%
2018/09/10	0	0.00	1	6.45	6.65	-1	42	-2.34%
2018/09/07	1	6.21	0	0.00	6.47	1	42	2.37%
2018/09/03	0	0.00	0	6.70	6.64	0	43	0.00%
2018/06/28	0	0.00	0	6.70	6.71	0	95	0.00%
2018/03/28	0	0.00	1	7.17	7.15	-1	210	-0.47%
2018/03/21	1	6.72	0	0.00	6.72	1	157	0.64%
2018/03/20	0	6.10	0	0.00	6.11	0	123	0.00%
2018/03/07	0	0.00	0	6.01	6.08	0	111	-0.01%
2018/03/05	0	5.60	0	0.00	5.63	0	99	0.00%
2018/02/27	0	0.00	0.3	5.23	5.40	-0.3	86	-0.35%
2018/02/26	0.3	4.99	0	0.00	5.40	0.3	85	0.36%
2018/01/23	0	0.00	2	5.12	5.10	-2	89	-2.24%