驊宏資 (6148)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股▼0.38%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	30.75	1	31.15	30.70	0	311	0.00%
2024/04/25	2	30.43	0	0.00	30.35	2	326	0.61%
2024/04/19	0	0.00	3	30.30	30.30	-3	341	-0.88%
2024/04/10	3	33.32	0	0.00	32.90	3	371	0.81%
2024/03/26	1	33.35	1	33.90	33.00	0	379	0.00%
2024/03/18	3	32.07	4	32.08	32.50	-1	416	-0.24%
2024/03/08	1	33.10	0	0.00	32.60	1	895	0.11%
2024/03/04	3	34.73	1	34.95	34.85	2	929	0.22%
2024/03/01	12	35.76	7	36.31	34.90	5	929	0.54%
2024/02/29	2	35.35	12	35.43	35.85	-10	906	-1.10%
2024/02/27	2	34.60	1	34.20	34.25	1	896	0.11%
2024/02/26	10	34.61	4	34.50	34.55	6	907	0.66%
2024/02/23	6	35.33	13	35.03	34.70	-7	960	-0.73%
2024/02/22	0	0.00	6	33.85	33.80	-6	951	-0.63%
2024/02/21	0	0.00	3	34.27	34.15	-3	956	-0.31%
2024/02/20	1	33.85	0	0.00	33.75	1	957	0.10%
2024/02/19	0	0.00	2.1	33.92	34.05	-2.1	962	-0.22%
2024/02/16	4	33.63	2.1	33.96	33.90	1.9	969	0.20%
2024/02/15	0	0.00	1	33.05	33.20	-1	974	-0.10%
2024/02/05	1	31.65	6	31.86	31.80	-5	976	-0.51%
2024/02/01	0	0.00	6	33.28	33.40	-6	993	-0.60%
2024/01/30	1	33.75	0	0.00	33.80	1	1,041	0.10%
2024/01/29	0	0.00	2	34.00	34.40	-2	1,083	-0.18%
2024/01/26	2	33.75	0	0.00	33.50	2	1,105	0.18%
2024/01/24	3	34.60	0	0.00	34.60	3	1,110	0.27%
2024/01/22	0	0.00	7	34.34	34.55	-7	1,124	-0.62%
2024/01/19	2	33.85	0	0.00	33.75	2	1,126	0.18%
2024/01/18	0	0.00	11	34.64	33.80	-11	1,133	-0.97%
2024/01/17	0	0.00	2	33.70	33.40	-2	1,143	-0.17%
2024/01/16	0	0.00	2	33.88	33.65	-2	1,158	-0.17%
2024/01/15	0	0.00	6	34.89	34.35	-6	1,165	-0.51%
2024/01/12	22	33.18	0	0.00	33.15	22	1,184	1.86%
2024/01/10	6	35.10	2	35.35	34.85	4	1,315	0.30%
2024/01/09	3	36.27	3	36.35	36.25	0	1,343	0.00%
2024/01/08	2	36.00	3	36.22	36.40	-1	1,367	-0.07%
2024/01/05	0	0.00	2	35.70	35.60	-2	1,411	-0.14%
2024/01/04	1	35.40	0	0.00	35.05	1	1,459	0.07%
2024/01/03	3	35.92	0	0.00	35.65	3	1,479	0.20%
2024/01/02	0	0.00	3	36.25	36.50	-3	1,496	-0.20%
2023/12/29	2	35.25	0	0.00	35.25	2	1,487	0.13%
2023/12/26	6	35.17	0	0.00	35.10	6	1,484	0.40%
2023/12/19	0	0.00	2	35.40	36.00	-2	1,473	-0.14%
2023/12/18	3	36.68	4	37.24	36.65	-1	1,470	-0.07%
2023/12/15	2	36.90	2	37.20	36.75	0	1,469	0.00%
2023/12/14	4	37.48	1	38.10	37.20	3	1,463	0.20%
2023/12/13	7	38.08	1	38.15	37.90	6	1,451	0.41%
2023/12/12	7	39.15	2	38.40	38.20	5	1,444	0.35%
2023/12/11	1	38.40	1	37.95	37.95	0	1,420	0.00%
2023/12/08	1	40.15	5.1	41.23	40.00	-4.1	1,390	-0.30%
2023/12/07	1.1	39.55	8	39.14	39.00	-6.9	1,325	-0.52%
2023/12/06	22	41.07	13	41.49	41.50	9	1,281	0.71%
2023/12/05	0	0.00	2	37.50	39.25	-2	1,098	-0.18%
2023/12/04	3	35.38	3	35.88	35.70	0	1,052	0.00%
2023/11/27	1	33.25	0	0.00	32.85	1	1,027	0.10%
2023/11/24	0	0.00	1	34.45	34.25	-1	1,021	-0.10%
2023/11/22	4	34.83	10	35.04	34.80	-6	1,013	-0.59%
2023/11/21	1	34.05	1	34.90	33.40	0	964	0.00%
2023/11/20	1	33.55	0	0.00	33.40	1	963	0.10%
2023/11/17	1	33.50	0	0.00	33.70	1	963	0.10%
2023/11/15	1	33.20	1	33.65	33.15	0	966	0.00%
2023/11/09	1	33.75	0	0.00	32.80	1	970	0.10%
2023/11/08	3	33.67	4	34.39	34.00	-1	974	-0.10%
2023/11/07	2	32.95	0	0.00	33.05	2	949	0.21%
2023/11/06	2	33.68	6	33.71	33.40	-4	970	-0.41%
2023/11/03	2	31.90	2	32.20	31.95	0	945	0.00%
2023/11/02	0	0.00	2	30.60	30.55	-2	941	-0.21%
2023/10/27	0	0.00	7	32.54	32.15	-7	1,051	-0.67%
2023/10/26	1	32.75	0	0.00	32.65	1	1,159	0.09%
2023/10/25	1	33.95	4	33.69	33.95	-3	1,458	-0.21%
2023/10/24	0	0.00	2	33.05	33.25	-2	1,556	-0.13%
2023/10/23	3	31.82	2	32.68	31.50	1	1,642	0.06%
2023/10/20	3	33.30	1	32.40	32.20	2	1,652	0.12%
2023/10/19	8	35.73	4	36.29	34.70	4	1,651	0.24%
2023/10/18	21	36.12	17	36.46	36.35	4	1,620	0.25%
2023/10/17	9	35.25	8	35.13	34.95	1	1,551	0.06%
2023/10/13	4	34.73	2	35.85	34.20	2	1,550	0.13%
2023/10/12	6	34.49	5	34.62	34.35	1	1,537	0.07%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/06	5	32.20	6	32.21	32.35	-1	1,567	-0.06%
2023/10/04	1	30.60	0	0.00	30.65	1	1,703	0.06%
2023/10/02	0	0.00	1	31.50	32.00	-1	1,830	-0.05%
2023/09/28	0	0.00	1	31.00	30.80	-1	1,867	-0.05%
2023/09/15	2	31.23	0	0.00	31.10	2	3,071	0.07%
2023/09/14	0	0.00	2	31.88	31.85	-2	3,186	-0.06%
2023/09/13	2	31.15	0	0.00	30.95	2	3,758	0.05%
2023/09/12	1	31.20	1	31.10	31.10	0	3,952	0.00%
2023/09/11	3	31.22	1	31.85	30.65	2	4,077	0.05%
2023/09/08	2	33.75	0	0.00	32.60	2	4,189	0.05%
2023/09/07	1	36.35	3	36.30	36.15	-2	4,442	-0.05%
2023/08/30	0	0.00	2	34.58	34.95	-2	4,687	-0.04%
2023/08/25	0	0.00	1	34.00	34.20	-1	4,803	-0.02%
2023/08/24	1	34.85	0	0.00	34.30	1	4,877	0.02%
2023/08/22	1	35.00	0	0.00	34.65	1	5,001	0.02%
2023/08/18	3	34.90	0	0.00	34.40	3	5,214	0.06%
2023/08/17	1	34.60	1	34.95	35.80	0	5,233	0.00%
2023/08/16	1	33.60	1	33.95	35.45	0	5,235	0.00%
2023/08/14	1	33.90	2	34.45	34.45	-1	5,298	-0.02%
2023/08/10	3	35.32	3	35.00	34.70	0	5,337	0.00%
2023/08/08	4	39.90	0	0.00	39.00	4	5,342	0.07%
2023/08/07	1	39.80	1	40.05	40.10	0	5,360	0.00%
2023/08/04	1	39.60	1	40.15	40.45	0	5,361	0.00%
2023/08/02	5	40.31	5	41.30	39.60	0	5,374	0.00%
2023/08/01	4	40.75	3	41.50	39.55	1	5,361	0.02%
2023/07/31	1	41.45	2	43.08	40.80	-1	5,574	-0.02%
2023/07/28	17	43.89	8	43.98	42.70	9	6,261	0.14%
2023/07/27	1	43.20	4	43.58	44.75	-3	6,302	-0.05%
2023/07/26	2	40.70	6	39.33	40.70	-4	6,632	-0.06%
2023/07/25	3	36.73	4	36.89	37.00	-1	6,604	-0.02%
2023/07/24	5	36.32	3	36.25	35.75	2	6,692	0.03%
2023/07/20	4	37.25	4	37.80	37.80	0	6,864	0.00%
2023/07/19	0	0.00	2	36.80	36.80	-2	7,027	-0.03%
2023/07/18	7	38.09	3	37.33	37.25	4	7,179	0.06%
2023/07/17	6	38.63	2	38.35	38.55	4	7,307	0.05%
2023/07/14	1	39.00	0	0.00	38.25	1	7,395	0.01%
2023/07/13	2	39.88	5	40.12	39.00	-3	7,574	-0.04%
2023/07/12	3	39.90	3	40.38	39.60	0	7,648	0.00%
2023/07/11	4	40.09	2	40.10	38.90	2	7,679	0.03%
2023/07/10	1	43.20	0	0.00	43.20	1	7,744	0.01%
2023/07/07	0	0.00	1	47.85	47.95	-1	7,802	-0.01%
2023/07/05	3	47.77	1	48.45	46.65	2	7,964	0.03%
2023/07/04	23	49.82	25	48.81	47.65	-2	7,951	-0.03%
2023/07/03	5.1	50.20	4	51.63	49.30	1.1	7,933	0.01%
2023/06/30	1	48.95	1	49.20	49.55	0	7,793	0.00%
2023/06/29	5	48.72	4	49.55	48.30	1	7,738	0.01%
2023/06/28	2	49.10	4	49.86	48.60	-2	7,675	-0.03%
2023/06/27	9	48.98	3	49.35	47.50	6	7,608	0.08%
2023/06/26	6	52.75	2	51.90	49.00	4	7,447	0.05%
2023/06/21	0	0.00	4	49.83	51.80	-4	7,183	-0.06%
2023/06/20	4	47.43	1	46.90	47.15	3	7,244	0.04%
2023/06/19	11	49.35	9	49.50	48.85	2	7,211	0.03%
2023/06/16	1	48.75	0.1	48.75	48.75	0.9	6,805	0.01%
2023/06/15	6	40.66	21	43.17	44.35	-15	6,655	-0.23%
2023/06/14	9	41.14	0	0.00	40.35	9	6,531	0.14%
2023/06/13	10	42.70	7	43.18	41.50	3	6,407	0.05%
2023/06/12	2	41.40	5	41.57	42.20	-3	6,122	-0.05%
2023/06/09	0	0.00	12	38.40	38.40	-12	6,000	-0.20%
2023/06/08	5	35.32	2	35.70	34.95	3	5,970	0.05%
2023/06/06	3	36.62	4	36.98	36.55	-1	5,948	-0.02%
2023/06/02	4	35.78	0	0.00	34.55	4	5,865	0.07%
2023/06/01	1	36.65	2.1	36.66	36.45	-1.1	5,830	-0.02%
2023/05/31	5	36.10	3.1	36.01	35.90	1.9	5,796	0.03%
2023/05/30	3	36.27	0	0.00	36.00	3	5,775	0.05%
2023/05/29	17	39.03	13	38.73	38.50	4	5,707	0.07%
2023/05/26	7	39.21	5	39.89	38.70	2	5,669	0.04%
2023/05/25	3	39.75	7	39.09	38.00	-4	5,659	-0.07%
2023/05/24	6	41.00	0	0.00	39.95	6	5,654	0.11%
2023/05/18	0	0.00	1	40.50	40.70	-1	5,476	-0.02%
2023/05/17	1	40.10	3	38.00	39.20	-2	5,482	-0.04%
2023/05/16	0	0.00	4	36.80	36.55	-4	5,448	-0.07%
2023/05/12	3	37.37	2.4	37.33	38.20	0.6	5,418	0.01%
2023/05/11	1	39.00	1	37.30	37.30	0	5,384	0.00%
2023/05/09	0	0.00	1	42.45	40.00	-1	5,323	-0.02%
2023/05/08	1	41.80	0	0.00	41.75	1	5,290	0.02%
2023/05/05	6	41.71	2	41.73	41.55	4	5,248	0.08%
2023/05/04	12	41.92	15	42.05	41.70	-3	4,997	-0.06%
2023/05/03	9	38.28	12	38.49	41.00	-3	4,197	-0.07%
2023/05/02	15.1	36.80	10	37.00	37.30	5.1	3,849	0.13%
2023/04/28	1	36.25	1	36.65	36.65	0	3,402	0.00%
2023/04/27	0	0.00	13	32.68	33.35	-13	3,327	-0.39%
2023/04/26	3	29.32	10	30.17	30.35	-7	3,222	-0.22%
2023/04/25	16	29.74	5	29.07	28.10	11	3,099	0.35%
2023/04/24	12	31.01	6	31.13	29.40	6	3,027	0.20%
2023/04/21	14	28.06	12	28.52	29.80	2	2,865	0.07%
2023/04/20	0	0.00	6	30.44	27.10	-6	2,752	-0.22%
2023/04/19	3	30.22	5	30.35	29.30	-2	2,579	-0.08%
2023/04/18	14	29.87	1	29.90	28.95	13	2,454	0.53%
2023/04/17	1	28.20	4	28.14	29.50	-3	2,231	-0.13%
2023/04/14	3	25.93	0	0.00	26.85	3	2,092	0.14%
2023/04/13	20	25.08	23	25.84	24.45	-3	1,997	-0.15%
2023/04/12	3	22.93	0	0.00	24.55	3	1,833	0.16%
2023/04/10	1	21.35	2	21.65	21.80	-1	1,552	-0.06%
2023/03/31	1	19.20	3	19.88	20.15	-2	1,324	-0.15%
2023/03/30	1	19.15	1	19.25	19.25	0	1,291	0.00%
2023/03/29	3	19.30	1	19.15	19.15	2	1,272	0.16%
2023/03/28	2	19.88	2	20.00	19.50	0	1,243	0.00%
2023/03/27	6	20.15	7	20.43	19.90	-1	1,173	-0.09%
2023/03/24	4	20.11	3	20.30	19.95	1	1,133	0.09%
2023/03/23	7	20.54	8	20.71	21.00	-1	1,082	-0.09%
2023/03/21	1	19.00	0	0.00	18.60	1	837	0.12%
2023/03/14	0	0.00	2	15.90	15.35	-2	595	-0.34%
2023/03/09	0	0.00	1	16.95	16.75	-1	573	-0.17%
2023/03/07	1	16.50	0	0.00	16.30	1	532	0.19%
2023/02/23	2	17.05	0	0.00	16.00	2	454	0.44%
2023/02/17	0	0.00	2	14.80	14.85	-2	276	-0.72%
2023/02/16	2	15.20	0	0.00	15.15	2	265	0.75%
2023/02/13	0	13.40	0	0.00	13.45	0	162	0.00%
2023/01/11	1	13.85	5	13.27	13.15	-4	121	-3.28%
2023/01/10	4	13.75	0	0.00	13.80	4	89	4.49%
2022/10/11	0	0.00	0	11.75	11.60	0	140	0.00%
2022/09/15	1	13.15	0	0.00	13.00	1	175	0.57%
2022/08/18	0	0.00	1	13.75	13.45	-1	153	-0.65%
2022/06/09	1	13.55	0	0.00	13.55	1	169	0.59%
2022/06/01	0	0.00	1	13.85	13.90	-1	178	-0.56%
2022/05/16	0	0.00	0.3	12.55	12.45	-0.3	190	-0.16%
2022/05/13	0	0.00	0.4	12.60	12.55	-0.4	191	-0.21%
2022/05/12	0	0.00	0.1	12.65	12.55	-0.1	193	-0.04%
2022/05/11	0	0.00	0.7	12.65	12.65	-0.7	194	-0.38%
2022/05/09	1	12.55	0	0.00	12.55	1	225	0.44%
2022/04/25	0	15.25	0	0.00	13.55	0	267	0.00%
2022/04/07	0	14.60	0	0.00	14.10	0	720	0.00%
2022/03/23	3	15.20	1	15.20	15.25	2	811	0.25%
2022/03/01	0	14.50	0	0.00	14.15	0	907	0.00%
2022/02/24	0	0.00	2	13.85	13.85	-2	906	-0.22%
2022/02/23	0	0.00	1	13.90	13.95	-1	904	-0.11%
2022/02/22	1	13.75	1	13.80	13.85	0	903	0.00%
2022/02/16	2	14.18	0	0.00	14.20	2	898	0.22%
2022/02/15	1	14.05	1	14.10	14.10	0	897	0.00%
2022/02/10	2	14.90	1	14.70	14.55	1	893	0.11%
2022/02/09	0	0.00	2	15.78	15.55	-2	879	-0.23%
2022/01/25	1	13.90	1	13.95	14.00	0	865	0.00%
2022/01/20	0	15.10	0	0.00	15.15	0	857	0.00%
2022/01/18	0	0.00	3	15.35	15.20	-3	855	-0.35%
2022/01/14	1	14.80	0	0.00	14.80	1	844	0.12%
2022/01/12	6	15.34	4	15.56	15.20	2	860	0.23%
2022/01/11	4	16.00	2	16.18	16.05	2	799	0.25%
2022/01/10	0	0.00	1	15.70	16.35	-1	552	-0.18%
2022/01/03	1	15.30	0	0.00	15.60	1	459	0.22%
2021/12/29	0	0.00	1	16.30	15.40	-1	440	-0.23%
2021/12/20	2	14.90	8	15.25	14.90	-6	347	-1.73%
2021/12/17	8	16.43	4	16.05	15.55	4	333	1.20%
2021/12/16	2	16.20	0	0.00	16.00	2	299	0.67%
2021/12/15	1	15.50	6	16.13	15.30	-5	273	-1.83%
2021/12/14	12	16.27	5	15.86	15.50	7	250	2.79%
2021/05/21	0	0.00	1	13.20	13.20	-1	675	-0.15%
2021/04/16	0	0.00	1	17.90	17.95	-1	670	-0.15%
2021/04/14	0	0.00	12	16.90	16.90	-12	656	-1.83%
2021/04/12	12	19.04	1	19.00	18.50	11	629	1.75%
2021/04/09	0	0.00	10	18.60	18.60	-10	547	-1.83%
2021/04/07	0	18.00	0	0.00	16.85	0	494	0.00%
2021/04/06	0	0.00	7	16.69	17.05	-7	496	-1.41%
2021/04/01	1	17.60	0	0.00	17.65	1	493	0.20%
2021/03/31	2	17.50	0	0.00	17.40	2	480	0.42%
2021/03/30	4	17.20	2	16.85	17.15	2	470	0.42%
2021/03/24	0	0.00	1	17.20	17.05	-1	473	-0.21%
2021/03/23	0	0.00	4	17.41	17.05	-4	470	-0.85%
2021/03/22	6	17.28	0	0.00	17.40	6	464	1.29%
2021/03/19	0	0.00	20	16.79	16.80	-20	453	-4.41%
2021/03/18	31	17.96	3	18.02	17.45	28	445	6.29%
2021/03/16	3	15.70	0	0.00	15.45	3	337	0.89%
2020/12/17	0	0.00	20	15.34	15.35	-20	2,916	-0.69%
2020/12/15	0	0.00	56	15.66	15.35	-56	2,995	-1.87%
2020/12/10	15	16.30	0	0.00	16.00	15	3,351	0.45%
2020/12/09	31	16.55	0	0.00	16.30	31	3,412	0.91%
2020/12/08	30	16.65	2	16.43	16.65	28	3,424	0.82%
2020/11/30	1	16.40	0	0.00	15.95	1	3,401	0.03%
2020/11/24	1	16.20	0	0.00	16.20	1	3,380	0.03%
2020/11/16	0	0.00	1	15.55	15.50	-1	3,229	-0.03%
2020/11/12	2	15.55	1	15.60	15.25	1	3,210	0.03%
2020/11/11	4.2	15.33	9	15.57	15.25	-4.8	3,194	-0.15%
2020/11/10	1	16.85	2	17.20	16.85	-1	3,149	-0.03%
2020/11/09	4	17.25	3	17.22	17.20	1	3,123	0.03%
2020/11/06	1	17.05	4	17.35	16.75	-3	3,084	-0.10%
2020/11/04	2	19.50	0	0.00	18.55	2	2,939	0.07%
2020/11/03	17	19.98	14	19.04	19.80	3	2,837	0.11%
2020/10/30	21	19.93	70	18.79	20.10	-49	2,510	-1.95%
2020/10/29	51	19.17	2	19.90	19.15	49	2,345	2.09%
2020/10/28	3	20.05	0	0.00	21.25	3	2,187	0.14%
2020/10/27	3	19.22	3	19.38	19.35	0	2,014	0.00%
2020/10/26	0	0.00	1	19.45	18.65	-1	1,935	-0.05%
2020/10/23	0	0.00	2	20.30	20.00	-2	1,887	-0.11%
2020/10/22	3	20.55	5	20.29	20.60	-2	1,823	-0.11%
2020/10/21	7	19.47	2	19.63	20.20	5	1,635	0.31%
2020/10/20	6	18.22	0	0.00	18.45	6	1,382	0.43%
2020/10/16	2	18.15	2	16.95	16.75	0	1,176	0.00%
2020/10/15	1	17.85	6	17.04	17.80	-5	1,107	-0.45%
2020/10/14	6	16.60	1	16.55	16.60	5	997	0.50%
2020/10/08	0	0.00	2	13.95	13.90	-2	932	-0.21%
2020/10/06	2	15.05	0	0.00	14.70	2	884	0.23%
2020/10/05	0	0.00	2	14.90	14.80	-2	863	-0.23%
2020/09/30	2	15.30	0	0.00	14.95	2	856	0.23%
2020/09/22	0	0.00	19	16.90	17.30	-19	773	-2.46%
2020/09/21	19	17.39	1	16.95	17.95	18	743	2.42%
2020/09/18	1	16.00	0	0.00	16.40	1	689	0.15%
2020/09/17	1	17.50	2	17.55	16.90	-1	658	-0.15%
2020/09/14	2	14.00	3	14.18	14.70	-1	278	-0.36%
2020/09/11	3	12.35	0	0.00	13.40	3	210	1.42%
2020/09/02	2	11.45	2	11.35	11.70	0	121	0.00%
2020/04/07	0	8.01	0	0.00	8.01	0	89	0.01%
2020/04/06	0	8.03	0	0.00	8.03	0	90	0.00%
2019/08/19	0	0.00	3	10.98	10.95	-3	282	-1.06%
2019/08/16	0	0.00	0	11.00	11.10	0	282	0.00%
2019/08/13	0	0.00	1	11.10	11.10	-1	281	-0.36%
2019/08/12	0	0.00	2	11.15	11.15	-2	282	-0.71%
2019/08/01	3	12.98	0	0.00	12.50	3	270	1.11%
2019/07/30	2	12.30	0	0.00	12.20	2	294	0.68%
2019/07/26	1	12.15	0	0.00	12.20	1	294	0.34%
2019/07/05	0	0.00	3	11.80	11.80	-3	286	-1.05%
2019/07/02	0	0.00	1	12.85	12.85	-1	275	-0.36%
2019/06/21	1	12.95	0	0.00	12.75	1	400	0.25%
2019/06/17	1	12.95	0	0.00	12.90	1	414	0.24%
2019/06/12	2	12.60	0	0.00	12.55	2	413	0.48%
2019/06/10	0	0.00	2	11.45	11.45	-2	451	-0.44%
2019/06/03	2	11.50	0	0.00	11.50	2	498	0.40%
2019/05/21	0	0.00	2	10.85	10.85	-2	511	-0.39%
2019/05/16	2	11.45	0	0.00	11.25	2	513	0.39%
2019/04/30	0	0.00	2	10.50	10.60	-2	468	-0.43%
2019/04/22	2	10.90	0	0.00	10.80	2	486	0.41%
2019/03/04	0	10.15	0	0.00	10.10	0	166	0.01%
2019/01/14	0	9.99	0	0.00	9.90	0	129	0.00%
2018/12/24	0	9.75	0	0.00	9.75	0	97	0.00%
2018/12/21	0	9.59	0	0.00	9.66	0	99	0.00%
2018/12/13	0	9.90	0	0.00	9.97	0	85	0.00%
2018/12/06	0	9.71	0	0.00	9.90	0	82	0.00%
2018/10/08	0	8.23	0	0.00	8.25	0	42	0.00%
2018/08/30	0	0.00	0	6.62	6.64	0	45	0.00%
2018/08/28	0	0.00	0	6.50	6.55	0	45	0.00%
2018/08/22	0	0.00	1	6.47	6.58	-1	47	-2.10%
2018/08/06	0	0.00	10	6.41	6.44	-10	49	-20.04%
2018/04/09	1	7.04	0	0.00	7.02	1	240	0.42%
2018/03/23	10	6.35	0	0.00	6.35	10	185	5.39%