驊宏資 (6148)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.60
漲跌
▲0.05
漲幅
+0.16%
成交量
76張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	30.28	0	0.00	30.05	2	336	0.59%
2024/04/19	2	30.35	0	0.00	30.30	2	341	0.59%
2024/04/18	1	31.35	0	0.00	31.30	1	346	0.29%
2024/04/17	2	30.93	0	0.00	30.85	2	355	0.56%
2024/04/16	0	0.00	3	30.68	30.65	-3	363	-0.83%
2024/04/10	2	32.85	0	0.00	32.90	2	371	0.54%
2024/04/08	1	30.90	0	0.00	30.95	1	363	0.28%
2024/04/03	2	31.23	0	0.00	31.30	2	364	0.55%
2024/04/01	3	32.90	0	0.00	33.00	3	371	0.81%
2024/03/18	2	32.35	0	0.00	32.50	2	416	0.48%
2024/03/14	1	30.95	0	0.00	31.45	1	476	0.21%
2024/03/11	3	31.12	0	0.00	31.70	3	821	0.37%
2024/03/08	1	32.95	0	0.00	32.60	1	895	0.11%
2024/02/16	0	0.00	1	34.00	33.90	-1	969	-0.10%
2024/02/05	1	32.00	0	0.00	31.80	1	976	0.10%
2024/02/02	1	33.10	0	0.00	32.40	1	989	0.10%
2024/01/30	1	33.70	0	0.00	33.80	1	1,041	0.10%
2023/12/26	2	35.10	0	0.00	35.10	2	1,484	0.13%
2023/12/22	1	35.80	0	0.00	35.20	1	1,479	0.07%
2023/12/18	0	0.00	2	36.90	36.65	-2	1,470	-0.14%
2023/12/14	0	0.00	3	38.08	37.20	-3	1,463	-0.20%
2023/12/13	2	38.50	5	38.20	37.90	-3	1,451	-0.21%
2023/12/12	5	38.58	12	38.83	38.20	-7	1,444	-0.48%
2023/12/11	2	38.13	0.1	38.50	37.95	2	1,420	0.14%
2023/12/08	3	40.47	4	40.51	40.00	-1	1,390	-0.07%
2023/12/06	6.1	42.46	4	40.33	41.50	2.1	1,281	0.16%
2023/12/05	21	38.22	7	38.16	39.25	14	1,098	1.27%
2023/12/04	2	35.30	0	0.00	35.70	2	1,052	0.19%
2023/11/30	0	0.00	10	34.10	34.20	-10	1,036	-0.96%
2023/11/27	0	0.00	1	33.80	32.85	-1	1,027	-0.10%
2023/11/24	10	34.30	0	0.00	34.25	10	1,021	0.98%
2023/11/22	10	34.90	20	34.93	34.80	-10	1,013	-0.99%
2023/11/21	11	33.68	10	34.00	33.40	1	964	0.10%
2023/11/15	2	33.50	2	33.15	33.15	0	966	0.00%
2023/11/14	4	33.04	4	33.45	33.45	0	971	0.00%
2023/11/10	5	32.80	5	33.90	32.10	0	981	0.00%
2023/11/03	0	0.00	1	31.55	31.95	-1	945	-0.11%
2023/10/30	1	32.05	0	0.00	31.80	1	1,018	0.10%
2023/10/18	1	35.60	4	36.49	36.35	-3	1,620	-0.19%
2023/10/17	10	34.80	4	34.68	34.95	6	1,551	0.39%
2023/10/13	3	34.75	1	35.00	34.20	2	1,550	0.13%
2023/10/12	4	35.00	0	0.00	34.35	4	1,537	0.26%
2023/10/06	1	32.40	1	32.60	32.35	0	1,567	0.00%
2023/09/05	0	0.00	1	34.50	34.65	-1	4,558	-0.02%
2023/08/22	1	34.50	0	0.00	34.65	1	5,001	0.02%
2023/08/17	0	0.00	2	35.80	35.80	-2	5,233	-0.04%
2023/08/15	0	0.00	4	34.83	35.15	-4	5,257	-0.08%
2023/08/14	7	34.31	0	0.00	34.45	7	5,298	0.13%
2023/08/10	0	0.00	10	34.95	34.70	-10	5,337	-0.19%
2023/08/04	1	39.60	0	0.00	40.45	1	5,361	0.02%
2023/08/01	0	0.00	3	39.85	39.55	-3	5,361	-0.06%
2023/07/31	0	0.00	1	42.30	40.80	-1	5,574	-0.02%
2023/07/28	3	44.78	1	43.25	42.70	2	6,261	0.03%
2023/07/27	3	42.40	2	44.75	44.75	1	6,302	0.02%
2023/07/26	1	39.60	2	40.48	40.70	-1	6,632	-0.02%
2023/07/25	0	0.00	8	36.54	37.00	-8	6,604	-0.12%
2023/07/24	1	36.45	0	0.00	35.75	1	6,692	0.01%
2023/07/20	1	37.85	1	38.15	37.80	0	6,864	0.00%
2023/07/19	1	38.00	0	0.00	36.80	1	7,027	0.01%
2023/07/11	1	39.45	3	39.85	38.90	-2	7,679	-0.03%
2023/07/06	7	46.26	10	46.45	46.00	-3	7,891	-0.04%
2023/07/04	3	48.68	0	0.00	47.65	3	7,951	0.04%
2023/07/03	32	50.39	13	50.60	49.30	19	7,933	0.24%
2023/06/28	3	49.72	3	48.70	48.60	0	7,675	0.00%
2023/06/27	4	49.75	4	47.58	47.50	0	7,608	0.00%
2023/06/26	3	51.27	5	52.18	49.00	-2	7,447	-0.03%
2023/06/21	0	0.00	2	50.28	51.80	-2	7,183	-0.03%
2023/06/20	3	47.78	3	47.27	47.15	0	7,244	0.00%
2023/06/19	15	49.99	16	50.21	48.85	-1	7,211	-0.01%
2023/06/15	11	43.87	12	43.38	44.35	-1	6,655	-0.02%
2023/06/14	7	41.17	4	41.75	40.35	3	6,531	0.05%
2023/06/13	3	42.37	2	41.25	41.50	1	6,407	0.02%
2023/06/12	0	0.00	1	42.20	42.20	-1	6,122	-0.02%
2023/06/09	0	0.00	4	38.40	38.40	-4	6,000	-0.07%
2023/06/06	0	0.00	1	36.55	36.55	-1	5,948	-0.02%
2023/06/05	0	0.00	1	36.05	35.70	-1	5,899	-0.02%
2023/06/02	2	35.75	0	0.00	34.55	2	5,865	0.03%
2023/06/01	3	36.85	0	0.00	36.45	3	5,830	0.05%
2023/05/31	0	0.00	2	36.30	35.90	-2	5,796	-0.03%
2023/05/30	2	36.63	0	0.00	36.00	2	5,775	0.03%
2023/05/26	1	40.20	11	39.58	38.70	-10	5,669	-0.18%
2023/05/25	6	40.28	6	39.16	38.00	0	5,659	0.00%
2023/05/24	6	40.76	6	40.46	39.95	0	5,654	0.00%
2023/05/19	1	39.95	13	39.20	38.95	-12	5,484	-0.22%
2023/05/18	22	40.00	0	0.00	40.70	22	5,476	0.40%
2023/05/17	0	0.00	4	38.31	39.20	-4	5,482	-0.07%
2023/05/16	1	36.80	2	37.00	36.55	-1	5,448	-0.02%
2023/05/12	1	36.10	1	37.30	38.20	0	5,418	0.00%
2023/05/11	1	38.00	10	37.48	37.30	-9	5,384	-0.17%
2023/05/10	0	0.00	4	39.90	38.95	-4	5,348	-0.07%
2023/05/09	5	41.02	2	42.45	40.00	3	5,323	0.06%
2023/05/08	1	41.90	1	41.55	41.75	0	5,290	0.00%
2023/05/05	14	41.59	12	41.78	41.55	2	5,248	0.04%
2023/05/04	64	43.30	57	43.57	41.70	7	4,997	0.14%
2023/05/03	14	38.70	24	39.90	41.00	-10	4,197	-0.24%
2023/05/02	46	37.28	18	37.47	37.30	28	3,849	0.73%
2023/04/28	0	0.00	6	35.92	36.65	-6	3,402	-0.18%
2023/04/27	6	33.05	2	33.33	33.35	4	3,327	0.12%
2023/04/26	5	29.79	8	30.18	30.35	-3	3,222	-0.09%
2023/04/25	0	0.00	3	30.48	28.10	-3	3,099	-0.10%
2023/04/24	13	30.76	7	31.29	29.40	6	3,027	0.20%
2023/04/21	11	28.49	12	28.15	29.80	-1	2,865	-0.03%
2023/04/20	22	30.18	23	29.60	27.10	-1	2,752	-0.04%
2023/04/19	4	29.84	2	29.38	29.30	2	2,579	0.08%
2023/04/18	12	29.94	11	30.65	28.95	1	2,454	0.04%
2023/04/14	1	26.25	6	25.45	26.85	-5	2,092	-0.24%
2023/04/13	5	24.76	0	0.00	24.45	5	1,997	0.25%
2023/04/12	1	23.65	3	24.22	24.55	-2	1,833	-0.11%
2023/04/11	2	22.50	3	22.80	22.35	-1	1,739	-0.06%
2023/04/10	0	0.00	1	20.20	21.80	-1	1,552	-0.06%
2023/04/06	5	21.50	6	21.26	21.20	-1	1,397	-0.07%
2023/03/28	0	0.00	20	21.18	19.50	-20	1,243	-1.61%
2023/03/24	15	20.51	0	0.00	19.95	15	1,133	1.32%
2023/03/23	6	20.67	12	21.01	21.00	-6	1,082	-0.55%
2023/03/22	10	19.95	2	19.85	20.45	8	925	0.86%
2023/03/21	0	0.00	3	18.80	18.60	-3	837	-0.36%
2023/03/08	0	0.00	1	16.75	16.70	-1	552	-0.18%
2023/03/01	0	0.00	4	16.33	16.25	-4	479	-0.83%
2023/02/23	3	16.72	2	16.00	16.00	1	454	0.22%
2023/02/22	4	15.86	2	16.25	16.30	2	371	0.54%
2023/02/16	0	0.00	1	15.70	15.15	-1	265	-0.38%
2023/02/15	4	15.58	5	15.61	15.20	-1	238	-0.42%
2023/02/14	0	0.00	1	14.75	14.75	-1	182	-0.55%
2023/01/11	1	13.35	0	0.00	13.15	1	121	0.82%
2023/01/10	3	13.75	2	13.80	13.80	1	89	1.12%
2022/03/25	0	0.00	3	15.70	15.70	-3	778	-0.39%
2022/03/22	2	15.00	0	0.00	15.15	2	833	0.24%
2022/01/11	1	17.00	6	17.55	16.05	-5	799	-0.63%
2021/12/30	0	0.00	2	15.25	15.20	-2	454	-0.44%
2021/12/07	1	14.00	0	0.00	14.05	1	136	0.73%
2021/11/25	1	14.00	0	0.00	14.00	1	137	0.73%
2021/04/12	0	0.00	4	19.20	18.50	-4	629	-0.63%
2021/04/01	0	0.00	2	17.65	17.65	-2	493	-0.41%
2021/01/08	0	0.00	0.5	15.00	15.10	-0.5	2,644	-0.02%
2020/11/20	2	16.55	0	0.00	16.70	2	3,363	0.06%
2020/11/06	5	17.81	0	0.00	16.75	5	3,084	0.16%
2020/11/05	2	18.75	0	0.00	18.50	2	2,996	0.07%
2020/11/04	3	19.25	0	0.00	18.55	3	2,939	0.10%
2020/11/03	0	0.00	3	20.60	19.80	-3	2,837	-0.11%
2020/10/30	0	0.00	3	20.10	20.10	-3	2,510	-0.12%
2020/10/29	1	20.35	1	20.40	19.15	0	2,345	0.00%
2020/10/28	1	19.80	0	0.00	21.25	1	2,187	0.05%
2020/10/26	5	19.24	0	0.00	18.65	5	1,935	0.26%
2020/10/21	0	0.00	1	18.05	20.20	-1	1,635	-0.06%
2020/10/20	2	18.25	1	18.45	18.45	1	1,382	0.07%
2019/12/20	0	0.00	1	10.05	10.00	-1	61	-1.63%
2019/08/16	0	0.00	1	11.00	11.10	-1	282	-0.35%
2019/06/28	1	12.75	0	0.00	12.80	1	278	0.36%
2019/04/23	4	10.75	0	0.00	10.65	4	486	0.82%
2019/04/18	0	0.00	1	10.80	10.80	-1	485	-0.21%
2019/04/15	0.2	10.95	0	0.00	10.95	0.2	478	0.03%
2019/03/27	0	0.00	1	12.30	13.05	-1	378	-0.26%
2019/03/26	0	0.00	2	12.70	12.70	-2	355	-0.56%
2019/03/21	1	11.90	0	0.00	11.95	1	336	0.30%
2019/03/20	1	12.05	0	0.00	12.05	1	329	0.30%
2019/03/14	1	12.65	0	0.00	12.70	1	284	0.35%
2019/03/13	0	0.00	5	12.31	12.65	-5	256	-1.95%
2019/03/12	2	11.75	0	0.00	11.75	2	205	0.97%